ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,431.18
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SunContract (Cryptocurrency:SNCTBTC)

  6. SunContract (Cryptocurrency:SNCTBTC) Historical

SNCTBTC SunContract

0.00000096
0.00000001 (1.05%)
06:27:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SunContract SNCTBTC Crypto 7,487,809 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 1.05% 0.00000096 0.00000094 0.00000096
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000094 0.00000096 0.00000094 0.00000095 0.00000064 - 0.00000131
Exchange Last Trade Size Trade Price Currency
HUOB 03:23:57 342.96 0.00000096 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00032924 342.96 SNCT SNCTEUR SNCTGBP SNCTUSD

SNCTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000940.000000960.00000092104,434.690.000000022.13%
1 Month0.000000840.000000970.00000084116,115.690.0000001214.29%
3 Months0.000000750.000000970.00000064222,254.730.0000002128.00%
6 Months0.000001150.000001150.00000064268,051.51-0.00000019-16.52%
1 Year0.000001100.000001310.00000064236,038.01-0.00000014-12.73%
3 Years0.000000850.000003060.00000040641,460.510.0000001112.94%
5 Years0.00000000187.191600000.000000001,316,745.370.000000000.00%

SNCTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00000095 0.00000001 1.06% 0.00000094 0.00000096 0.00000094 106,980.00
Apr 26 2024 0.00000094 0.00000002 2.17% 0.00000094 0.00000095 0.00000093 1,116.00
Apr 25 2024 0.00000092 -0.00000002 -2.13% 0.00000094 0.00000095 0.00000092 6,573.00
Apr 24 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000092 1,047.00
Apr 23 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000092 38,487.00
Apr 22 2024 0.00000094 -0.00000001 -1.05% 0.00000096 0.00000096 0.00000094 571,666.00
Apr 21 2024 0.00000095 0.00000000 0.00% 0.00000094 0.00000095 0.00000093 5,170.00
Apr 20 2024 0.00000095 0.00000001 1.06% 0.00000094 0.00000095 0.00000094 333.00
Apr 19 2024 0.00000094 -0.00000002 -2.08% 0.00000096 0.00000097 0.00000094 7,268.00
Apr 18 2024 0.00000096 0.00000000 0.00% 0.00000095 0.00000096 0.00000092 2,573.00
Apr 17 2024 0.00000096 0.00000001 1.05% 0.00000095 0.00000096 0.00000092 57,644.00
Apr 16 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000096 0.00000093 62,726.00
Apr 15 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 563,416.00
Apr 14 2024 0.00000095 0.00000003 3.26% 0.00000092 0.00000095 0.00000092 2,394.00
Apr 13 2024 0.00000092 -0.00000004 -4.17% 0.00000092 0.00000095 0.00000092 57,524.00
Apr 12 2024 0.00000096 0.00000000 0.00% 0.00000092 0.00000096 0.00000092 93,417.00
Apr 11 2024 0.00000096 0.00000004 4.35% 0.00000092 0.00000096 0.00000091 11,249.00
Apr 10 2024 0.00000092 -0.00000001 -1.08% 0.00000093 0.00000093 0.00000092 7,705.00
Apr 09 2024 0.00000093 -0.00000001 -1.06% 0.00000094 0.00000096 0.00000093 146,386.00
Apr 08 2024 0.00000094 0.00000002 2.17% 0.00000092 0.00000094 0.00000090 620,651.00
Apr 07 2024 0.00000092 0.00000001 1.10% 0.00000091 0.00000092 0.00000091 34,350.00
Apr 06 2024 0.00000091 0.00000000 0.00% 0.00000091 0.00000092 0.00000091 41,841.00
Apr 05 2024 0.00000091 -0.00000001 -1.09% 0.00000092 0.00000093 0.00000091 115,286.00
Apr 04 2024 0.00000092 -0.00000001 -1.08% 0.00000093 0.00000093 0.00000092 10,525.00
Apr 03 2024 0.00000093 0.00000003 3.33% 0.00000090 0.00000093 0.00000090 39,199.00
Apr 02 2024 0.00000090 0.00000001 1.12% 0.00000084 0.00000090 0.00000084 40,953.00
Apr 01 2024 0.00000089 0.00000000 0.00% 0.00000090 0.00000090 0.00000089 562,944.00
Mar 31 2024 0.00000089 0.00000000 0.00% 0.00000084 0.00000089 0.00000084 41,803.00
Mar 30 2024 0.00000089 0.00000001 1.14% 0.00000084 0.00000089 0.00000084 2,817.00
Mar 29 2024 0.00000088 0.00000002 2.33% 0.00000084 0.00000088 0.00000084 3,351.00
Mar 28 2024 0.00000086 0.00000000 0.00% 0.00000084 0.00000088 0.00000084 30,567.00
See More Historical Prices »

Your Recent History

COIN
SNCTBTC
SunContract
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved