ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36594
-0.13%
Bitcoin
61,313.42
0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SunContract (Cryptocurrency:SNCTBTC)

  6. SunContract (Cryptocurrency:SNCTBTC) Historical

SNCTBTC SunContract

0.00000094
0.00 (0.00%)
19:28:34 - Realtime Data

SNCTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 47,390.00
May 10 2024 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000095 0.00000094 68,355.00
May 09 2024 0.00000095 -0.00000001 -1.04% 0.00000096 0.00000096 0.00000093 12,606.00
May 08 2024 0.00000096 0.00000002 2.13% 0.00000096 0.00000096 0.00000093 49,580.00
May 07 2024 0.00000094 -0.00000002 -2.08% 0.00000096 0.00000096 0.00000093 4,421.00
May 06 2024 0.00000096 0.00000002 2.13% 0.00000092 0.00000096 0.00000092 562,056.00
May 05 2024 0.00000094 0.00000002 2.17% 0.00000092 0.00000094 0.00000092 1,968.00
May 04 2024 0.00000092 0.00000000 0.00% 0.00000094 0.00000094 0.00000092 445.00
May 03 2024 0.00000092 -0.00000002 -2.13% 0.00000094 0.00000094 0.00000092 335.00
May 02 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 878.00
May 01 2024 0.00000094 0.00000002 2.17% 0.00000094 0.00000094 0.00000092 1,013.00
Apr 30 2024 0.00000092 0.00000000 0.00% 0.00000094 0.00000094 0.00000092 911.00
Apr 29 2024 0.00000092 -0.00000002 -2.13% 0.00000094 0.00000094 0.00000092 567,328.00
Apr 28 2024 0.00000094 -0.00000001 -1.05% 0.00000094 0.00000096 0.00000094 2,232.00
Apr 27 2024 0.00000095 0.00000001 1.06% 0.00000094 0.00000096 0.00000094 106,980.00
Apr 26 2024 0.00000094 0.00000002 2.17% 0.00000094 0.00000095 0.00000093 1,116.00
Apr 25 2024 0.00000092 -0.00000002 -2.13% 0.00000094 0.00000095 0.00000092 6,573.00
Apr 24 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000092 1,047.00
Apr 23 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000092 38,487.00
Apr 22 2024 0.00000094 -0.00000001 -1.05% 0.00000096 0.00000096 0.00000094 571,666.00
Apr 21 2024 0.00000095 0.00000000 0.00% 0.00000094 0.00000095 0.00000093 5,170.00
Apr 20 2024 0.00000095 0.00000001 1.06% 0.00000094 0.00000095 0.00000094 333.00
Apr 19 2024 0.00000094 -0.00000002 -2.08% 0.00000096 0.00000097 0.00000094 7,268.00
Apr 18 2024 0.00000096 0.00000000 0.00% 0.00000095 0.00000096 0.00000092 2,573.00
Apr 17 2024 0.00000096 0.00000001 1.05% 0.00000095 0.00000096 0.00000092 57,644.00
Apr 16 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000096 0.00000093 62,726.00
Apr 15 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 563,416.00
Apr 14 2024 0.00000095 0.00000003 3.26% 0.00000092 0.00000095 0.00000092 2,394.00
Apr 13 2024 0.00000092 -0.00000004 -4.17% 0.00000092 0.00000095 0.00000092 57,524.00
Apr 12 2024 0.00000096 0.00000000 0.00% 0.00000092 0.00000096 0.00000092 93,417.00
Apr 11 2024 0.00000096 0.00000004 4.35% 0.00000092 0.00000096 0.00000091 11,249.00
Apr 10 2024 0.00000092 -0.00000001 -1.08% 0.00000093 0.00000093 0.00000092 7,705.00
Apr 09 2024 0.00000093 -0.00000001 -1.06% 0.00000094 0.00000096 0.00000093 146,386.00
Apr 08 2024 0.00000094 0.00000002 2.17% 0.00000092 0.00000094 0.00000090 620,651.00
Apr 07 2024 0.00000092 0.00000001 1.10% 0.00000091 0.00000092 0.00000091 34,350.00
Apr 06 2024 0.00000091 0.00000000 0.00% 0.00000091 0.00000092 0.00000091 41,841.00
Apr 05 2024 0.00000091 -0.00000001 -1.09% 0.00000092 0.00000093 0.00000091 115,286.00
Apr 04 2024 0.00000092 -0.00000001 -1.08% 0.00000093 0.00000093 0.00000092 10,525.00
Apr 03 2024 0.00000093 0.00000003 3.33% 0.00000090 0.00000093 0.00000090 39,199.00
Apr 02 2024 0.00000090 0.00000001 1.12% 0.00000084 0.00000090 0.00000084 40,953.00
Apr 01 2024 0.00000089 0.00000000 0.00% 0.00000090 0.00000090 0.00000089 562,944.00
Mar 31 2024 0.00000089 0.00000000 0.00% 0.00000084 0.00000089 0.00000084 41,803.00
Mar 30 2024 0.00000089 0.00000001 1.14% 0.00000084 0.00000089 0.00000084 2,817.00
Mar 29 2024 0.00000088 0.00000002 2.33% 0.00000084 0.00000088 0.00000084 3,351.00
Mar 28 2024 0.00000086 0.00000000 0.00% 0.00000084 0.00000088 0.00000084 30,567.00
Mar 27 2024 0.00000086 0.00000002 2.38% 0.00000084 0.00000086 0.00000084 4,655.00
Mar 26 2024 0.00000084 -0.00000003 -3.45% 0.00000085 0.00000085 0.00000084 3,771.00
Mar 25 2024 0.00000087 0.00000000 0.00% 0.00000087 0.00000089 0.00000085 577,180.00
Mar 24 2024 0.00000087 0.00000000 0.00% 0.00000087 0.00000088 0.00000087 4,277.00
Mar 23 2024 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000088 0.00000086 192,136.00
Mar 22 2024 0.00000088 0.00000003 3.53% 0.00000085 0.00000089 0.00000085 98,460.00
Mar 21 2024 0.00000085 0.00000001 1.19% 0.00000084 0.00000085 0.00000084 141,841.00
Mar 20 2024 0.00000084 0.00000001 1.20% 0.00000083 0.00000085 0.00000083 206,478.00
Mar 19 2024 0.00000083 0.00000001 1.22% 0.00000082 0.00000083 0.00000081 242,024.00
Mar 18 2024 0.00000082 0.00000001 1.23% 0.00000081 0.00000082 0.00000080 895,016.00
Mar 17 2024 0.00000081 0.00000001 1.25% 0.00000080 0.00000081 0.00000079 116,904.00
Mar 16 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 94,067.00
Mar 15 2024 0.00000080 0.00000002 2.56% 0.00000077 0.00000080 0.00000077 648,681.00
Mar 14 2024 0.00000078 0.00000003 4.00% 0.00000074 0.00000080 0.00000074 106,845.00
Mar 13 2024 0.00000075 0.00000002 2.74% 0.00000073 0.00000075 0.00000073 139,735.00
Mar 12 2024 0.00000073 0.00000002 2.82% 0.00000071 0.00000073 0.00000071 88,032.00
Mar 11 2024 0.00000071 -0.00000006 -7.79% 0.00000076 0.00000076 0.00000071 654,975.00
Mar 10 2024 0.00000077 0.00000000 0.00% 0.00000075 0.00000078 0.00000073 157,603.00
Mar 09 2024 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.00000077 0.00000001 1.32% 0.00000076 0.00000077 0.00000076 5,477.00
Mar 07 2024 0.00000076 0.00000003 4.11% 0.00000073 0.00000078 0.00000073 68,887.00
Mar 06 2024 0.00000073 0.00000006 8.96% 0.00000068 0.00000073 0.00000068 49,114.00
Mar 05 2024 0.00000067 -0.00000003 -4.29% 0.00000070 0.00000071 0.00000067 211,498.00
Mar 04 2024 0.00000070 -0.00000003 -4.11% 0.00000073 0.00000077 0.00000064 1,196,656.00
Mar 03 2024 0.00000073 -0.00000003 -3.95% 0.00000076 0.00000077 0.00000072 732,724.00
Mar 02 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00000077 0.00000074 675,913.00
Mar 01 2024 0.00000076 0.00000006 8.57% 0.00000070 0.00000078 0.00000069 579,207.00
Feb 29 2024 0.00000070 -0.00000002 -2.78% 0.00000074 0.00000077 0.00000069 842,494.00
Feb 28 2024 0.00000072 -0.00000002 -2.70% 0.00000074 0.00000075 0.00000071 717,353.00
Feb 27 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000076 0.00000073 820,557.00
Feb 26 2024 0.00000074 0.00000002 2.78% 0.00000073 0.00000074 0.00000073 989,016.00
Feb 25 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 53,302.00
Feb 24 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 33,954.00
Feb 23 2024 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000073 0.00000072 11,218.00
Feb 22 2024 0.00000073 0.00000002 2.82% 0.00000071 0.00000073 0.00000070 4,238.00
Feb 21 2024 0.00000071 0.00000001 1.43% 0.00000071 0.00000071 0.00000069 13,918.00
Feb 20 2024 0.00000070 0.00000000 0.00% 0.00000071 0.00000071 0.00000069 11,037.00
Feb 19 2024 0.00000070 -0.00000001 -1.41% 0.00000069 0.00000070 0.00000069 577,455.00
Feb 18 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000072 0.00000071 30,031.00
Feb 17 2024 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000072 0.00000071 32,790.00
Feb 16 2024 0.00000072 0.00000003 4.35% 0.00000069 0.00000072 0.00000069 153,448.00
Feb 15 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000070 0.00000069 26,169.00
Feb 14 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000071 0.00000070 3,074.00
Feb 13 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000071 0.00000070 2,398.00
Feb 12 2024 0.00000070 -0.00000001 -1.41% 0.00000071 0.00000071 0.00000070 675,954.00
Feb 11 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000072 0.00000070 200,956.00
Feb 10 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 27,282.00

Your Recent History

COIN
SNCTBTC
SunContract
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved