SunContract Historical Data - SNCTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SunContract (Cryptocurrency:SNCTUSD)
SunContract (Cryptocurrency:SNCTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCTUSD	Crypto	7,490,823	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000274	0.46%	0.060515	0.060515	0.061152

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.060241	0.061277	0.059613	0.060241	0.025374 - 0.068306

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	12:36:56	426.40	0.060446	USD

Price x Volume	Volume	Base Symbol	Related Pairs
46.78	769.36	SNCT	SNCTEUR	SNCTGBP	SNCTBTC

SNCTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.060893	0.063503	0.057773	104,434.69	-0.000378	-0.62%
1 Month	0.058575	0.068306	0.055077	116,115.69	0.00194	3.31%
3 Months	0.032232	0.068306	0.030507	222,234.11	0.028283	87.75%
6 Months	0.038998	0.068306	0.026023	267,973.61	0.021517	55.17%
1 Year	0.032414	0.068306	0.025374	235,993.07	0.028101	86.69%
3 Years	0.046841	0.157134	0.014628	641,078.45	0.013674	29.19%
5 Years	0.00000000	1,465,335.84	0.00000000	1,314,357.08	0.00	0.00%

SNCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.060288	0.000319	0.53%	0.059922	0.061029	0.058754	106,980.00
Apr 26 2024	0.059968	0.000643	1.08%	0.059326	0.061401	0.059326	1,116.00
Apr 25 2024	0.059326	-0.001022	-1.69%	0.060415	0.06139	0.057773	6,573.00
Apr 24 2024	0.060348	-0.002053	-3.29%	0.062426	0.062869	0.059536	1,047.00
Apr 23 2024	0.062401	-0.000459	-0.73%	0.062793	0.063164	0.060599	38,487.00
Apr 22 2024	0.06286	0.00112	1.81%	0.061691	0.063503	0.060794	571,666.00
Apr 21 2024	0.06174	0.000073	0.12%	0.060893	0.062125	0.060627	5,170.00
Apr 20 2024	0.061667	0.001461	2.43%	0.059996	0.061769	0.059459	333.00
Apr 19 2024	0.060206	-0.000767	-1.26%	0.060848	0.063351	0.057218	7,268.00
Apr 18 2024	0.060974	0.002103	3.57%	0.058832	0.061566	0.056587	2,573.00
Apr 17 2024	0.058871	-0.001663	-2.75%	0.060652	0.061235	0.055077	57,644.00
Apr 16 2024	0.060534	0.000268	0.44%	0.060253	0.061068	0.058118	62,726.00
Apr 15 2024	0.060267	-0.002235	-3.58%	0.062497	0.063504	0.059215	563,416.00
Apr 14 2024	0.062502	0.003175	5.35%	0.059174	0.062556	0.057196	2,394.00
Apr 13 2024	0.059327	-0.005117	-7.94%	0.061728	0.063861	0.05729	57,524.00
Apr 12 2024	0.064444	-0.002824	-4.20%	0.067209	0.068158	0.063387	93,417.00
Apr 11 2024	0.067268	0.002355	3.63%	0.064915	0.067918	0.064481	11,249.00
Apr 10 2024	0.064913	0.000577	0.90%	0.064277	0.065402	0.062814	7,705.00
Apr 09 2024	0.064335	-0.003072	-4.56%	0.06731	0.068306	0.064062	146,386.00
Apr 08 2024	0.067407	0.003527	5.52%	0.062704	0.067857	0.062703	620,651.00
Apr 07 2024	0.06388	0.00113	1.80%	0.062704	0.064579	0.062703	34,350.00
Apr 06 2024	0.06275	0.000877	1.42%	0.061674	0.063329	0.061425	41,841.00
Apr 05 2024	0.061872	-0.001106	-1.76%	0.063042	0.063218	0.060461	115,286.00
Apr 04 2024	0.062979	0.001468	2.39%	0.061446	0.063758	0.060556	10,525.00
Apr 03 2024	0.061511	0.002587	4.39%	0.058948	0.061809	0.058136	39,199.00
Apr 02 2024	0.058923	-0.003264	-5.25%	0.058515	0.060429	0.05604	40,953.00
Apr 01 2024	0.062187	-0.001243	-1.96%	0.059446	0.063057	0.059416	562,944.00
Mar 31 2024	0.06343	0.001429	2.31%	0.058575	0.063475	0.058565	41,803.00
Mar 30 2024	0.062001	0.00049	0.80%	0.058677	0.062597	0.058641	2,817.00
Mar 29 2024	0.061511	0.000656	1.08%	0.059446	0.062126	0.059416	3,351.00
Mar 28 2024	0.060855	0.001314	2.21%	0.058382	0.0623	0.058342	30,567.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions