Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SNCTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.059108 | 0.001321 | 2.29% | 0.05874 | 0.059642 | 0.056409 | 592,088.00 |
| May 12 2024 | 0.057787 | 0.000646 | 1.13% | 0.057199 | 0.058089 | 0.056976 | 473.00 |
| May 11 2024 | 0.057141 | -0.000134 | -0.23% | 0.05718 | 0.05775 | 0.056871 | 47,390.00 |
| May 10 2024 | 0.057275 | -0.002599 | -4.34% | 0.059765 | 0.059853 | 0.056626 | 68,355.00 |
| May 09 2024 | 0.059873 | 0.001159 | 1.97% | 0.05874 | 0.06021 | 0.056409 | 12,606.00 |
| May 08 2024 | 0.058714 | -0.000017 | -0.03% | 0.058594 | 0.060247 | 0.058006 | 49,580.00 |
| May 07 2024 | 0.058731 | -0.001927 | -3.18% | 0.06064 | 0.061796 | 0.058531 | 4,421.00 |
| May 06 2024 | 0.060657 | 0.000492 | 0.82% | 0.055574 | 0.061363 | 0.055298 | 562,056.00 |
| May 05 2024 | 0.060166 | 0.001396 | 2.38% | 0.058781 | 0.060372 | 0.057927 | 1,968.00 |
| May 04 2024 | 0.05877 | 0.000872 | 1.51% | 0.057858 | 0.059281 | 0.05758 | 445.00 |
| May 03 2024 | 0.057898 | 0.002293 | 4.12% | 0.055574 | 0.058269 | 0.054294 | 335.00 |
| May 02 2024 | 0.055604 | 0.000667 | 1.21% | 0.054743 | 0.056032 | 0.053494 | 878.00 |
| May 01 2024 | 0.054937 | -0.00104 | -1.86% | 0.056989 | 0.057043 | 0.051994 | 1,013.00 |
| Apr 30 2024 | 0.055977 | -0.002751 | -4.68% | 0.058731 | 0.060799 | 0.05437 | 911.00 |
| Apr 29 2024 | 0.058728 | -0.000492 | -0.83% | 0.061691 | 0.063503 | 0.056867 | 567,328.00 |
| Apr 28 2024 | 0.05922 | -0.001068 | -1.77% | 0.060241 | 0.061277 | 0.058997 | 2,232.00 |
| Apr 27 2024 | 0.060288 | 0.000319 | 0.53% | 0.059922 | 0.061029 | 0.058754 | 106,980.00 |
| Apr 26 2024 | 0.059968 | 0.000643 | 1.08% | 0.059326 | 0.061401 | 0.059326 | 1,116.00 |
| Apr 25 2024 | 0.059326 | -0.001022 | -1.69% | 0.060415 | 0.06139 | 0.057773 | 6,573.00 |
| Apr 24 2024 | 0.060348 | -0.002053 | -3.29% | 0.062426 | 0.062869 | 0.059536 | 1,047.00 |
| Apr 23 2024 | 0.062401 | -0.000459 | -0.73% | 0.062793 | 0.063164 | 0.060599 | 38,487.00 |
| Apr 22 2024 | 0.06286 | 0.00112 | 1.81% | 0.061691 | 0.063503 | 0.060794 | 571,666.00 |
| Apr 21 2024 | 0.06174 | 0.000073 | 0.12% | 0.060893 | 0.062125 | 0.060627 | 5,170.00 |
| Apr 20 2024 | 0.061667 | 0.001461 | 2.43% | 0.059996 | 0.061769 | 0.059459 | 333.00 |
| Apr 19 2024 | 0.060206 | -0.000767 | -1.26% | 0.060848 | 0.063351 | 0.057218 | 7,268.00 |
| Apr 18 2024 | 0.060974 | 0.002103 | 3.57% | 0.058832 | 0.061566 | 0.056587 | 2,573.00 |
| Apr 17 2024 | 0.058871 | -0.001663 | -2.75% | 0.060652 | 0.061235 | 0.055077 | 57,644.00 |
| Apr 16 2024 | 0.060534 | 0.000268 | 0.44% | 0.060253 | 0.061068 | 0.058118 | 62,726.00 |
| Apr 15 2024 | 0.060267 | -0.002235 | -3.58% | 0.062497 | 0.063504 | 0.059215 | 563,416.00 |
| Apr 14 2024 | 0.062502 | 0.003175 | 5.35% | 0.059174 | 0.062556 | 0.057196 | 2,394.00 |
| Apr 13 2024 | 0.059327 | -0.005117 | -7.94% | 0.061728 | 0.063861 | 0.05729 | 57,524.00 |
| Apr 12 2024 | 0.064444 | -0.002824 | -4.20% | 0.067209 | 0.068158 | 0.063387 | 93,417.00 |
| Apr 11 2024 | 0.067268 | 0.002355 | 3.63% | 0.064915 | 0.067918 | 0.064481 | 11,249.00 |
| Apr 10 2024 | 0.064913 | 0.000577 | 0.90% | 0.064277 | 0.065402 | 0.062814 | 7,705.00 |
| Apr 09 2024 | 0.064335 | -0.003072 | -4.56% | 0.06731 | 0.068306 | 0.064062 | 146,386.00 |
| Apr 08 2024 | 0.067407 | 0.003527 | 5.52% | 0.062704 | 0.067857 | 0.062703 | 620,651.00 |
| Apr 07 2024 | 0.06388 | 0.00113 | 1.80% | 0.062704 | 0.064579 | 0.062703 | 34,350.00 |
| Apr 06 2024 | 0.06275 | 0.000877 | 1.42% | 0.061674 | 0.063329 | 0.061425 | 41,841.00 |
| Apr 05 2024 | 0.061872 | -0.001106 | -1.76% | 0.063042 | 0.063218 | 0.060461 | 115,286.00 |
| Apr 04 2024 | 0.062979 | 0.001468 | 2.39% | 0.061446 | 0.063758 | 0.060556 | 10,525.00 |
| Apr 03 2024 | 0.061511 | 0.002587 | 4.39% | 0.058948 | 0.061809 | 0.058136 | 39,199.00 |
| Apr 02 2024 | 0.058923 | -0.003264 | -5.25% | 0.058515 | 0.060429 | 0.05604 | 40,953.00 |
| Apr 01 2024 | 0.062187 | -0.001243 | -1.96% | 0.059446 | 0.063057 | 0.059416 | 562,944.00 |
| Mar 31 2024 | 0.06343 | 0.001429 | 2.31% | 0.058575 | 0.063475 | 0.058565 | 41,803.00 |
| Mar 30 2024 | 0.062001 | 0.00049 | 0.80% | 0.058677 | 0.062597 | 0.058641 | 2,817.00 |
| Mar 29 2024 | 0.061511 | 0.000656 | 1.08% | 0.059446 | 0.062126 | 0.059416 | 3,351.00 |
| Mar 28 2024 | 0.060855 | 0.001314 | 2.21% | 0.058382 | 0.0623 | 0.058342 | 30,567.00 |
| Mar 27 2024 | 0.05954 | 0.00074 | 1.26% | 0.058802 | 0.061658 | 0.058398 | 4,655.00 |
| Mar 26 2024 | 0.0588 | -0.002037 | -3.35% | 0.059314 | 0.060103 | 0.058318 | 3,771.00 |
| Mar 25 2024 | 0.060837 | 0.002255 | 3.85% | 0.056083 | 0.061946 | 0.055573 | 577,180.00 |
| Mar 24 2024 | 0.058582 | 0.002594 | 4.63% | 0.05575 | 0.058788 | 0.055542 | 4,277.00 |
| Mar 23 2024 | 0.055988 | 0.000165 | 0.29% | 0.056083 | 0.057972 | 0.055475 | 192,136.00 |
| Mar 22 2024 | 0.055824 | 0.000172 | 0.31% | 0.055677 | 0.057461 | 0.053364 | 98,460.00 |
| Mar 21 2024 | 0.055652 | -0.00132 | -2.32% | 0.05706 | 0.057503 | 0.054944 | 141,841.00 |
| Mar 20 2024 | 0.056972 | 0.005345 | 10.35% | 0.051579 | 0.057487 | 0.050506 | 206,478.00 |
| Mar 19 2024 | 0.051627 | -0.003949 | -7.11% | 0.055523 | 0.055857 | 0.051085 | 242,024.00 |
| Mar 18 2024 | 0.055576 | 0.0002 | 0.36% | 0.054058 | 0.055754 | 0.051513 | 895,016.00 |
| Mar 17 2024 | 0.055376 | 0.003196 | 6.13% | 0.052512 | 0.055749 | 0.051667 | 116,904.00 |
| Mar 16 2024 | 0.052179 | -0.003524 | -6.33% | 0.055648 | 0.056 | 0.052018 | 94,067.00 |
| Mar 15 2024 | 0.055704 | -0.000041 | -0.07% | 0.054058 | 0.056416 | 0.051513 | 648,681.00 |
| Mar 14 2024 | 0.055745 | 0.000905 | 1.65% | 0.054058 | 0.055925 | 0.051982 | 106,845.00 |
| Mar 13 2024 | 0.05484 | 0.002665 | 5.11% | 0.052123 | 0.05484 | 0.052076 | 139,735.00 |
| Mar 12 2024 | 0.052175 | 0.000944 | 1.84% | 0.051351 | 0.052567 | 0.049852 | 88,032.00 |
| Mar 11 2024 | 0.051232 | -0.001931 | -3.63% | 0.05158 | 0.054481 | 0.050816 | 654,975.00 |
| Mar 10 2024 | 0.053163 | 0.000406 | 0.77% | 0.051365 | 0.05415 | 0.050682 | 157,603.00 |
| Mar 09 2024 | 0.052757 | 0.000157 | 0.30% | 0.052601 | 0.052886 | 0.052402 | 0.00 |
| Mar 08 2024 | 0.0526 | 0.001615 | 3.17% | 0.05158 | 0.053928 | 0.050816 | 5,477.00 |
| Mar 07 2024 | 0.050985 | 0.00274 | 5.68% | 0.048166 | 0.053091 | 0.048166 | 68,887.00 |
| Mar 06 2024 | 0.048245 | 0.005126 | 11.89% | 0.043337 | 0.049179 | 0.042917 | 49,114.00 |
| Mar 05 2024 | 0.043119 | -0.004345 | -9.15% | 0.047813 | 0.048171 | 0.042106 | 211,498.00 |
| Mar 04 2024 | 0.047464 | 0.001481 | 3.22% | 0.042839 | 0.051328 | 0.042008 | 1,196,656.00 |
| Mar 03 2024 | 0.045982 | -0.00116 | -2.46% | 0.04712 | 0.048508 | 0.045109 | 732,724.00 |
| Mar 02 2024 | 0.047143 | -0.00039 | -0.82% | 0.047483 | 0.047722 | 0.045707 | 674,202.00 |
| Mar 01 2024 | 0.047532 | 0.004519 | 10.50% | 0.042839 | 0.048258 | 0.042008 | 579,207.00 |
| Feb 29 2024 | 0.043014 | -0.001978 | -4.40% | 0.046112 | 0.048549 | 0.042032 | 842,494.00 |
| Feb 28 2024 | 0.044992 | 0.002814 | 6.67% | 0.04221 | 0.04588 | 0.041989 | 717,353.00 |
| Feb 27 2024 | 0.042178 | 0.00183 | 4.54% | 0.040423 | 0.04305 | 0.040341 | 820,557.00 |
| Feb 26 2024 | 0.040348 | 0.003077 | 8.26% | 0.036782 | 0.040669 | 0.035066 | 989,016.00 |
| Feb 25 2024 | 0.037271 | 0.000149 | 0.40% | 0.037127 | 0.037408 | 0.036926 | 53,302.00 |
| Feb 24 2024 | 0.037121 | 0.000495 | 1.35% | 0.03654 | 0.037217 | 0.036421 | 33,954.00 |
| Feb 23 2024 | 0.036626 | -0.000825 | -2.20% | 0.037449 | 0.03759 | 0.036388 | 11,218.00 |
| Feb 22 2024 | 0.037451 | 0.000563 | 1.53% | 0.036769 | 0.037741 | 0.035722 | 4,238.00 |
| Feb 21 2024 | 0.036888 | 0.000269 | 0.73% | 0.037104 | 0.037195 | 0.03554 | 13,918.00 |
| Feb 20 2024 | 0.036619 | 0.000384 | 1.06% | 0.036782 | 0.036931 | 0.035066 | 11,037.00 |
| Feb 19 2024 | 0.036235 | -0.000785 | -2.12% | 0.037558 | 0.03759 | 0.035679 | 577,455.00 |
| Feb 18 2024 | 0.03702 | 0.000283 | 0.77% | 0.036668 | 0.037404 | 0.036373 | 30,031.00 |
| Feb 17 2024 | 0.036737 | -0.000866 | -2.30% | 0.037558 | 0.03759 | 0.036049 | 32,790.00 |
| Feb 16 2024 | 0.037603 | 0.001747 | 4.87% | 0.035844 | 0.037817 | 0.035645 | 153,448.00 |
| Feb 15 2024 | 0.035856 | -0.00046 | -1.27% | 0.036286 | 0.036763 | 0.035439 | 26,169.00 |
| Feb 14 2024 | 0.036316 | 0.001542 | 4.44% | 0.034818 | 0.036749 | 0.034494 | 3,074.00 |
