We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNOGE/ETH | https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078 | ETH | 1 | https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0030382 | -0.00116805 | -38.4454611283 | 0.00061109 | 0.01335974 | 1.15813884 | CX |
| 260 | 0.04294938 | -0.04107923 | -95.6456880169 | 0.00061109 | 0.04690545 | 1.40094404 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00184067 | 3.8E-5 | 2.11 | 0.00180782 | 0.0018655 | 0.0017916 | 0 |
| 1727308200 | 0.00180269 | -5.6E-5 | -3.01 | 0.00185575 | 0.00186524 | 0.00179146 | 0 |
| 1727221800 | 0.00185861 | 4.0E-6 | 0.22 | 0.00185371 | 0.00186958 | 0.00181699 | 0 |
| 1727135400 | 0.0018542 | 4.7E-5 | 2.60 | 0.00160667 | 0.00189037 | 0.0015848 | 0 |
| 1727049000 | 0.00180754 | -2.6E-5 | -1.42 | 0.0018311 | 0.00183512 | 0.00176985 | 0 |
| 1726962600 | 0.00183336 | 4.5E-5 | 2.52 | 0.00179162 | 0.00183489 | 0.00177226 | 0 |
| 1726876200 | 0.00178802 | 6.1E-5 | 3.53 | 0.00172572 | 0.00179988 | 0.00170824 | 0 |
| 1726789800 | 0.00172691 | 7.9E-5 | 4.79 | 0.00166749 | 0.00174231 | 0.00166364 | 0 |
| 1726703400 | 0.00164835 | 1.2E-5 | 0.73 | 0.00163798 | 0.001652 | 0.00159571 | 0 |
| 1726617000 | 0.00163643 | 2.6E-5 | 1.61 | 0.00160667 | 0.00167363 | 0.0015848 | 0 |
| 1726530600 | 0.00161088 | -1.2E-5 | -0.74 | 0.00162477 | 0.00163341 | 0.00157937 | 0 |
| 1726444200 | 0.00162258 | -6.9E-5 | -4.08 | 0.00169248 | 0.00170042 | 0.00161644 | 0 |
| 1726357800 | 0.00169203 | -1.8E-5 | -1.05 | 0.00170933 | 0.00170933 | 0.00167505 | 0 |
| 1726271400 | 0.00170982 | 5.5E-5 | 3.32 | 0.00165267 | 0.0017239 | 0.00163653 | 0 |
| 1726185000 | 0.00165454 | 1.4E-5 | 0.85 | 0.00163807 | 0.00167062 | 0.00162242 | 0 |
| 1726098600 | 0.00164037 | -3.2E-5 | -1.91 | 0.0016695 | 0.00166961 | 0.001597 | 0 |
| 1726012200 | 0.00167194 | 1.8E-5 | 1.09 | 0.00164959 | 0.00167847 | 0.00162548 | 0 |
| 1725925800 | 0.00165368 | 4.3E-5 | 2.67 | 0.00187953 | 0.00189238 | 0.00159236 | 0 |
| 1725839400 | 0.00161099 | 2.2E-5 | 1.38 | 0.0015884 | 0.00162961 | 0.00157057 | 0 |
| 1725753000 | 0.00158869 | 3.3E-5 | 2.12 | 0.00155996 | 0.0016164 | 0.00155582 | 0 |
| 1725666600 | 0.00155573 | -0.000102 | -6.15 | 0.0016592 | 0.0016841 | 0.00150966 | 0 |
| 1725580200 | 0.00165797 | -5.3E-5 | -3.10 | 0.0017146 | 0.00172606 | 0.0016448 | 0 |
| 1725493800 | 0.0017114 | -2.0E-6 | -0.12 | 0.00169369 | 0.00174162 | 0.00161939 | 0 |
| 1725407400 | 0.00171355 | -6.2E-5 | -3.49 | 0.00177555 | 0.00178512 | 0.00170591 | 0 |
| 1725321000 | 0.0017758 | 7.4E-5 | 4.35 | 0.00187953 | 0.00189238 | 0.00170408 | 0 |
| 1725234600 | 0.00170144 | -5.7E-5 | -3.24 | 0.00175792 | 0.00176063 | 0.00168457 | 0 |
| 1725148200 | 0.0017581 | -1.1E-5 | -0.62 | 0.00176761 | 0.00177226 | 0.00174514 | 0 |
| 1725061800 | 0.00176887 | -2.9E-7 | -0.02 | 0.001768 | 0.00177716 | 0.0017088 | 0 |
| 1724975400 | 0.00176916 | -4.0E-6 | -0.23 | 0.00176946 | 0.001817 | 0.00175564 | 0 |
| 1724889000 | 0.00177294 | 4.8E-5 | 2.78 | 0.00172106 | 0.00178802 | 0.00169428 | 0 |
| 1724802600 | 0.00172462 | -0.000154 | -8.20 | 0.00188029 | 0.00188996 | 0.00168604 | 0 |
| 1724716200 | 0.00187817 | -4.4E-5 | -2.29 | 0.00192133 | 0.00193412 | 0.00186762 | 0 |
| 1724629800 | 0.00192186 | -1.1E-5 | -0.57 | 0.00193928 | 0.0019542 | 0.00191562 | 0 |
| 1724543400 | 0.00193272 | -3.0E-6 | -0.16 | 0.00193718 | 0.00197204 | 0.00191555 | 0 |
| 1724457000 | 0.00193528 | 9.9E-5 | 5.39 | 0.0018357 | 0.00195699 | 0.00183568 | 0 |
| 1724370600 | 0.00183656 | -4.0E-6 | -0.22 | 0.00187953 | 0.00189238 | 0.00180775 | 0 |
| 1724284200 | 0.00184029 | 3.5E-5 | 1.94 | 0.00180464 | 0.00185037 | 0.00178199 | 0 |
| 1724197800 | 0.00180565 | -3.9E-5 | -2.11 | 0.00184493 | 0.00188598 | 0.00178976 | 0 |
| 1724111400 | 0.0018445 | 5.0E-6 | 0.27 | 0.00187953 | 0.00189238 | 0.00179761 | 0 |
| 1724025000 | 0.00183962 | 1.0E-5 | 0.55 | 0.00182883 | 0.00187632 | 0.00181932 | 0 |
| 1723938600 | 0.00182954 | 1.3E-5 | 0.72 | 0.00181566 | 0.00183834 | 0.00181229 | 0 |
| 1723852200 | 0.00181664 | 1.4E-5 | 0.78 | 0.00179953 | 0.00183983 | 0.0017868 | 0 |
| 1723765800 | 0.00180248 | -6.2E-5 | -3.33 | 0.00186555 | 0.00187142 | 0.00177133 | 0 |
| 1723679400 | 0.00186435 | -2.3E-5 | -1.22 | 0.00189018 | 0.00193767 | 0.00184977 | 0 |
| 1723593000 | 0.0018875 | -3.0E-5 | -1.56 | 0.00190626 | 0.00191396 | 0.00182954 | 0 |
| 1723506600 | 0.00191746 | 0.00012675 | 7.08 | 0.00187953 | 0.00192434 | 0.00177347 | 0 |
| 1723420200 | 0.00179071 | -3.4E-5 | -1.86 | 0.00182677 | 0.00189557 | 0.00178 | 0 |
| 1723333800 | 0.00182464 | 9.0E-6 | 0.50 | 0.00181552 | 0.00184894 | 0.00180833 | 0 |
| 1723247400 | 0.00181577 | -6.2E-5 | -3.30 | 0.00187953 | 0.00189238 | 0.00179148 | 0 |
| 1723161000 | 0.00187751 | 0.00023468 | 14.29 | 0.0016361 | 0.00190393 | 0.00162562 | 0 |
| 1723074600 | 0.00164283 | -7.5E-5 | -4.37 | 0.00172302 | 0.00178358 | 0.00162047 | 0 |
| 1722988200 | 0.00171789 | 1.2E-5 | 0.70 | 0.00169577 | 0.00178472 | 0.00169577 | 0 |
| 1722901800 | 0.00170583 | -0.000186 | -9.83 | 0.00203223 | 0.00205013 | 0.00153113 | 0 |
| 1722815400 | 0.00189211 | -0.000143 | -7.03 | 0.00203223 | 0.00205013 | 0.0018557 | 0 |
| 1722729000 | 0.00203504 | -5.4E-5 | -2.59 | 0.00209006 | 0.00211079 | 0.00200239 | 0 |
| 1722642600 | 0.00208875 | -0.000153 | -6.82 | 0.00224001 | 0.00224986 | 0.00207708 | 0 |
| 1722556200 | 0.00224191 | -1.9E-5 | -0.84 | 0.00226573 | 0.00226698 | 0.00215555 | 0 |
| 1722469800 | 0.00226064 | -3.3E-5 | -1.44 | 0.00229272 | 0.00234325 | 0.00225082 | 0 |
| 1722383400 | 0.00229336 | -2.7E-5 | -1.16 | 0.00232189 | 0.00235594 | 0.00226596 | 0 |
| 1722297000 | 0.00232059 | 2.9E-5 | 1.27 | 0.00233558 | 0.00237735 | 0.002178 | 0 |
| 1722210600 | 0.00229122 | 1.2E-5 | 0.53 | 0.00227287 | 0.00229729 | 0.00224159 | 0 |
| 1722124200 | 0.0022791 | -1.5E-5 | -0.65 | 0.00228883 | 0.00232722 | 0.00224453 | 0 |
| 1722037800 | 0.00229415 | 7.2E-5 | 3.24 | 0.00222157 | 0.00229964 | 0.0022211 | 0 |
| 1721951400 | 0.00222218 | -0.000112 | -4.80 | 0.00233558 | 0.00233861 | 0.00216628 | 0 |
| 1721865000 | 0.00233456 | -0.000102 | -4.19 | 0.00243828 | 0.00244134 | 0.00231496 | 0 |
| 1721778600 | 0.00243645 | 2.6E-5 | 1.08 | 0.00240945 | 0.00247821 | 0.00238221 | 0 |
| 1721692200 | 0.00241077 | -5.5E-5 | -2.23 | 0.00237342 | 0.00245488 | 0.00236913 | 0 |
| 1721605800 | 0.00246561 | -2.2E-7 | -0.01 | 0.00246196 | 0.00248147 | 0.00240071 | 0 |
| 1721519400 | 0.00246583 | 1.1E-5 | 0.45 | 0.00245422 | 0.00247772 | 0.00243814 | 0 |
| 1721433000 | 0.00245482 | 5.3E-5 | 2.21 | 0.00239232 | 0.00247851 | 0.00236473 | 0 |
| 1721346600 | 0.00240147 | 2.7E-5 | 1.14 | 0.00237342 | 0.00244264 | 0.00236913 | 0 |
| 1721260200 | 0.00237449 | -4.1E-5 | -1.70 | 0.00241507 | 0.00246163 | 0.00236446 | 0 |
| 1721173800 | 0.00241539 | -2.6E-5 | -1.07 | 0.00244183 | 0.00244871 | 0.00234538 | 0 |
| 1721087400 | 0.00244113 | 0.0001603 | 7.03 | 0.00222512 | 0.00244454 | 0.00221528 | 0 |
| 1721001000 | 0.00228083 | 5.6E-5 | 2.52 | 0.00222512 | 0.00228684 | 0.00221528 | 0 |
| 1720914600 | 0.0022246 | 3.2E-5 | 1.46 | 0.00219221 | 0.00224133 | 0.00218026 | 0 |
| 1720828200 | 0.00219216 | 2.2E-5 | 1.01 | 0.00216843 | 0.00221052 | 0.00213318 | 0 |
| 1720741800 | 0.00216973 | -2.0E-6 | -0.09 | 0.00216787 | 0.00224936 | 0.00213972 | 0 |
| 1720655400 | 0.00217165 | 2.2E-5 | 1.02 | 0.00214391 | 0.00220457 | 0.00212022 | 0 |
| 1720569000 | 0.00214918 | 3.9E-5 | 1.85 | 0.00211081 | 0.00217459 | 0.00210284 | 0 |
| 1720482600 | 0.00211059 | 6.4E-5 | 3.13 | 0.00239296 | 0.00240089 | 0.00203223 | 0 |
| 1720396200 | 0.00204631 | -0.0001 | -4.66 | 0.0021434 | 0.00215067 | 0.00204631 | 0 |
| 1720309800 | 0.00214641 | 5.9E-5 | 2.83 | 0.00208611 | 0.00215598 | 0.00207086 | 0 |
| 1720223400 | 0.00208745 | -6.3E-5 | -2.93 | 0.00213262 | 0.00217493 | 0.00198247 | 0 |
| 1720137000 | 0.00215093 | -0.000155 | -6.72 | 0.00230845 | 0.0023167 | 0.0021405 | 0 |
| 1720050600 | 0.00230638 | -8.5E-5 | -3.55 | 0.00239253 | 0.00239793 | 0.00227509 | 0 |
| 1719964200 | 0.00239157 | -1.5E-5 | -0.62 | 0.00240548 | 0.00242192 | 0.00237896 | 0 |
| 1719877800 | 0.0024065 | 2.0E-6 | 0.08 | 0.00239296 | 0.00245578 | 0.00234733 | 0 |
| 1719791400 | 0.00240471 | 4.4E-5 | 1.86 | 0.00236177 | 0.0024173 | 0.00234543 | 0 |
| 1719705000 | 0.00236028 | -2.0E-6 | -0.08 | 0.00236226 | 0.00238144 | 0.00235685 | 0 |
| 1719618600 | 0.00236229 | -4.8E-5 | -1.99 | 0.00241425 | 0.00243728 | 0.00235399 | 0 |
| 1719532200 | 0.00241019 | 5.3E-5 | 2.25 | 0.00235799 | 0.00242789 | 0.00235414 | 0 |
|
SNOGE/BTC 0 BTC
-
|
SNOGE/EUR 0 €
-
|
|
SNOGE/USD $ 0.001870
+1.50%
|
SNOGE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
