ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SNTBTC StatusNetwork

0.00000064
0.00000004 (6.67%)
20:01:50 - Realtime Data

SNTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000062 0.00000059 2,108,397.00
May 11 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000063 0.00000060 1,221,698.00
May 10 2024 0.00000061 -0.00000001 -1.61% 0.00000061 0.00000063 0.00000060 472,969.00
May 09 2024 0.00000062 0.00000000 0.00% 0.00000060 0.00000063 0.00000059 1,555,323.00
May 08 2024 0.00000062 0.00000001 1.64% 0.00000061 0.00000063 0.00000058 886,240.00
May 07 2024 0.00000061 0.00000000 0.00% 0.00000062 0.00000063 0.00000059 802,408.00
May 06 2024 0.00000061 -0.00000003 -4.69% 0.00000065 0.00000065 0.00000060 2,399,315.00
May 05 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000066 0.00000062 760,486.00
May 04 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000065 0.00000062 694,852.00
May 03 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000065 0.00000062 839,689.00
May 02 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000066 0.00000063 602,486.00
May 01 2024 0.00000066 0.00000003 4.76% 0.00000062 0.00000066 0.00000060 901,512.00
Apr 30 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000063 0.00000059 812,056.00
Apr 29 2024 0.00000062 -0.00000002 -3.13% 0.00000064 0.00000064 0.00000060 2,716,681.00
Apr 28 2024 0.00000064 -0.00000002 -3.03% 0.00000066 0.00000066 0.00000063 848,749.00
Apr 27 2024 0.00000066 0.00000002 3.13% 0.00000066 0.00000066 0.00000063 501,992.00
Apr 26 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000066 0.00000062 891,149.00
Apr 25 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000065 0.00000061 1,032,561.00
Apr 24 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000071 0.00000064 6,146,158.00
Apr 23 2024 0.00000065 0.00000001 1.56% 0.00000064 0.00000065 0.00000062 978,074.00
Apr 22 2024 0.00000064 0.00000002 3.23% 0.00000062 0.00000069 0.00000061 2,573,293.00
Apr 21 2024 0.00000062 -0.00000002 -3.13% 0.00000064 0.00000065 0.00000061 617,940.00
Apr 20 2024 0.00000064 0.00000004 6.67% 0.00000060 0.00000065 0.00000059 971,136.00
Apr 19 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000061 0.00000058 1,185,903.00
Apr 18 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000061 0.00000058 1,708,731.00
Apr 17 2024 0.00000060 0.00000001 1.69% 0.00000059 0.00000061 0.00000057 1,653,278.00
Apr 16 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000060 0.00000056 1,402,029.00
Apr 15 2024 0.00000059 -0.00000001 -1.67% 0.00000059 0.00000062 0.00000055 3,000,655.00
Apr 14 2024 0.00000060 0.00000003 5.26% 0.00000057 0.00000061 0.00000055 1,505,037.00
Apr 13 2024 0.00000057 -0.00000005 -8.06% 0.00000062 0.00000065 0.00000053 4,260,301.00
Apr 12 2024 0.00000062 -0.00000007 -10.14% 0.00000069 0.00000071 0.00000058 6,656,579.00
Apr 11 2024 0.00000069 0.00000001 1.47% 0.00000068 0.00000069 0.00000066 947,655.00
Apr 10 2024 0.00000068 -0.00000001 -1.45% 0.00000069 0.00000071 0.00000066 1,543,425.00
Apr 09 2024 0.00000069 0.00000001 1.47% 0.00000068 0.00000070 0.00000067 1,521,830.00
Apr 08 2024 0.00000068 -0.00000001 -1.45% 0.00000067 0.00000070 0.00000066 2,818,495.00
Apr 07 2024 0.00000069 0.00000004 6.15% 0.00000065 0.00000069 0.00000064 973,276.00
Apr 06 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000067 0.00000065 801,709.00
Apr 05 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000067 0.00000063 1,145,406.00
Apr 04 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000068 0.00000065 808,356.00
Apr 03 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000069 0.00000064 978,525.00
Apr 02 2024 0.00000066 -0.00000002 -2.94% 0.00000068 0.00000068 0.00000065 1,301,637.00
Apr 01 2024 0.00000068 -0.00000004 -5.56% 0.00000071 0.00000072 0.00000066 2,749,415.00
Mar 31 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000067 1,068,540.00
Mar 30 2024 0.00000072 -0.00000002 -2.70% 0.00000074 0.00000074 0.00000071 695,790.00
Mar 29 2024 0.00000074 0.00000001 1.37% 0.00000073 0.00000075 0.00000071 959,463.00
Mar 28 2024 0.00000073 0.00000002 2.82% 0.00000071 0.00000075 0.00000069 2,145,195.00
Mar 27 2024 0.00000071 -0.00000002 -2.74% 0.00000073 0.00000074 0.00000070 2,385,039.00
Mar 26 2024 0.00000073 0.00000004 5.80% 0.00000069 0.00000073 0.00000068 2,947,230.00
Mar 25 2024 0.00000069 0.00000001 1.47% 0.00000069 0.00000070 0.00000067 2,324,924.00
Mar 24 2024 0.00000068 -0.00000001 -1.45% 0.00000066 0.00000070 0.00000066 2,880,455.00
Mar 23 2024 0.00000069 0.00000002 2.99% 0.00000068 0.00000069 0.00000066 1,244,974.00
Mar 22 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000069 0.00000066 1,559,828.00
Mar 21 2024 0.00000068 0.00000003 4.62% 0.00000065 0.00000069 0.00000064 1,516,134.00
Mar 20 2024 0.00000065 0.00000001 1.56% 0.00000064 0.00000067 0.00000062 2,420,350.00
Mar 19 2024 0.00000064 -0.00000002 -3.03% 0.00000066 0.00000068 0.00000061 5,218,912.00
Mar 18 2024 0.00000066 -0.00000002 -2.94% 0.00000067 0.00000069 0.00000063 2,769,473.00
Mar 17 2024 0.00000068 0.00000000 0.00% 0.00000069 0.00000070 0.00000064 7,481,592.00
Mar 16 2024 0.00000068 -0.00000003 -4.23% 0.00000070 0.00000073 0.00000066 4,877,965.00
Mar 15 2024 0.00000071 -0.00000003 -4.05% 0.00000075 0.00000075 0.00000069 3,547,734.00
Mar 14 2024 0.00000074 -0.00000003 -3.90% 0.00000076 0.00000076 0.00000071 2,724,162.00
Mar 13 2024 0.00000077 0.00000001 1.32% 0.00000077 0.00000079 0.00000074 1,877,659.00
Mar 12 2024 0.00000076 -0.00000001 -1.30% 0.00000076 0.00000077 0.00000072 2,984,895.00
Mar 11 2024 0.00000077 0.00000002 2.67% 0.00000074 0.00000078 0.00000072 4,873,966.00
Mar 10 2024 0.00000075 -0.00000001 -1.32% 0.00000077 0.00000077 0.00000072 3,789,038.00
Mar 09 2024 0.00000076 0.00000001 1.33% 0.00000075 0.00000077 0.00000073 2,897,147.00
Mar 08 2024 0.00000075 -0.00000002 -2.60% 0.00000077 0.00000077 0.00000071 2,387,902.00
Mar 07 2024 0.00000077 0.00000004 5.48% 0.00000072 0.00000078 0.00000072 2,425,427.00
Mar 06 2024 0.00000073 0.00000001 1.39% 0.00000072 0.00000075 0.00000069 1,932,036.00
Mar 05 2024 0.00000072 -0.00000003 -4.00% 0.00000075 0.00000077 0.00000066 5,155,922.00
Mar 04 2024 0.00000075 -0.00000003 -3.85% 0.00000078 0.00000079 0.00000073 6,385,226.00
Mar 03 2024 0.00000078 -0.00000003 -3.70% 0.00000082 0.00000098 0.00000074 17,371,459.00
Mar 02 2024 0.00000081 0.00000005 6.58% 0.00000076 0.00000083 0.00000075 4,556,500.00
Mar 01 2024 0.00000076 0.00000003 4.11% 0.00000074 0.00000078 0.00000073 2,773,190.00
Feb 29 2024 0.00000073 0.00000003 4.29% 0.00000071 0.00000075 0.00000069 2,982,635.00
Feb 28 2024 0.00000070 -0.00000006 -7.89% 0.00000076 0.00000078 0.00000066 2,749,811.00
Feb 27 2024 0.00000076 -0.00000004 -5.00% 0.00000080 0.00000080 0.00000074 3,260,429.00
Feb 26 2024 0.00000080 -0.00000003 -3.61% 0.00000082 0.00000083 0.00000078 9,699,732.00
Feb 25 2024 0.00000083 -0.00000001 -1.19% 0.00000085 0.00000087 0.00000081 4,491,129.00
Feb 24 2024 0.00000084 0.00000000 0.00% 0.00000087 0.00000096 0.00000083 17,761,343.00
Feb 23 2024 0.00000084 0.00000003 3.70% 0.00000081 0.00000084 0.00000079 2,189,661.00
Feb 22 2024 0.00000081 0.00000001 1.25% 0.00000080 0.00000082 0.00000078 1,597,694.00
Feb 21 2024 0.00000080 -0.00000001 -1.23% 0.00000081 0.00000083 0.00000078 1,438,597.00
Feb 20 2024 0.00000081 -0.00000003 -3.57% 0.00000084 0.00000085 0.00000078 2,592,168.00
Feb 19 2024 0.00000084 0.00000005 6.33% 0.00000079 0.00000091 0.00000079 5,637,530.00
Feb 18 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000081 0.00000078 1,367,711.00
Feb 17 2024 0.00000079 0.00000000 0.00% 0.00000078 0.00000080 0.00000077 1,647,687.00
Feb 16 2024 0.00000079 -0.00000001 -1.25% 0.00000082 0.00000083 0.00000076 2,850,767.00
Feb 15 2024 0.00000080 0.00000003 3.90% 0.00000077 0.00000080 0.00000076 2,274,762.00
Feb 14 2024 0.00000077 -0.00000002 -2.53% 0.00000079 0.00000080 0.00000076 1,547,437.00
Feb 13 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000080 0.00000077 4,463,111.00