Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SNTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000053 | 379,085.00 |
| May 21 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000056 | 0.00000052 | 689,723.00 |
| May 20 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 2,749,007.00 |
| May 19 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000052 | 823,086.00 |
| May 18 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000056 | 0.00000054 | 324,553.00 |
| May 17 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000054 | 415,586.00 |
| May 16 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000053 | 718,818.00 |
| May 15 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000058 | 0.00000058 | 0.00000054 | 1,012,718.00 |
| May 14 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000056 | 902,030.00 |
| May 13 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000062 | 0.00000067 | 0.00000057 | 2,809,233.00 |
| May 12 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000062 | 0.00000059 | 2,108,397.00 |
| May 11 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000063 | 0.00000060 | 1,221,698.00 |
| May 10 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000063 | 0.00000060 | 472,969.00 |
| May 09 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000060 | 0.00000063 | 0.00000059 | 1,555,323.00 |
| May 08 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000058 | 886,240.00 |
| May 07 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000059 | 802,408.00 |
| May 06 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000065 | 0.00000065 | 0.00000060 | 2,399,315.00 |
| May 05 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 760,486.00 |
| May 04 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000062 | 694,852.00 |
| May 03 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000062 | 839,689.00 |
| May 02 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000066 | 0.00000063 | 602,486.00 |
| May 01 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000062 | 0.00000066 | 0.00000060 | 901,512.00 |
| Apr 30 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000059 | 812,056.00 |
| Apr 29 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000060 | 2,716,681.00 |
| Apr 28 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000066 | 0.00000063 | 848,749.00 |
| Apr 27 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000066 | 0.00000066 | 0.00000063 | 501,992.00 |
| Apr 26 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 891,149.00 |
| Apr 25 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000061 | 1,032,561.00 |
| Apr 24 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000071 | 0.00000064 | 6,146,158.00 |
| Apr 23 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000065 | 0.00000062 | 978,074.00 |
| Apr 22 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000069 | 0.00000061 | 2,573,293.00 |
| Apr 21 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000061 | 617,940.00 |
| Apr 20 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000060 | 0.00000065 | 0.00000059 | 971,136.00 |
| Apr 19 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 1,185,903.00 |
| Apr 18 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 1,708,731.00 |
| Apr 17 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 1,653,278.00 |
| Apr 16 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000056 | 1,402,029.00 |
| Apr 15 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000062 | 0.00000055 | 3,000,655.00 |
| Apr 14 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000061 | 0.00000055 | 1,505,037.00 |
| Apr 13 2024 | 0.00000057 | -0.00000005 | -8.06% | 0.00000062 | 0.00000065 | 0.00000053 | 4,260,301.00 |
| Apr 12 2024 | 0.00000062 | -0.00000007 | -10.14% | 0.00000069 | 0.00000071 | 0.00000058 | 6,656,579.00 |
| Apr 11 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 947,655.00 |
| Apr 10 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000071 | 0.00000066 | 1,543,425.00 |
| Apr 09 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000070 | 0.00000067 | 1,521,830.00 |
| Apr 08 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000067 | 0.00000070 | 0.00000066 | 2,818,495.00 |
| Apr 07 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000069 | 0.00000064 | 973,276.00 |
| Apr 06 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 801,709.00 |
| Apr 05 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000067 | 0.00000063 | 1,145,406.00 |
| Apr 04 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000065 | 808,356.00 |
| Apr 03 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000069 | 0.00000064 | 978,525.00 |
| Apr 02 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000068 | 0.00000065 | 1,301,637.00 |
| Apr 01 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000071 | 0.00000072 | 0.00000066 | 2,749,415.00 |
| Mar 31 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000072 | 0.00000067 | 1,068,540.00 |
| Mar 30 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000074 | 0.00000071 | 695,790.00 |
| Mar 29 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000075 | 0.00000071 | 959,463.00 |
| Mar 28 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000075 | 0.00000069 | 2,145,195.00 |
| Mar 27 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000074 | 0.00000070 | 2,385,039.00 |
| Mar 26 2024 | 0.00000073 | 0.00000004 | 5.80% | 0.00000069 | 0.00000073 | 0.00000068 | 2,947,230.00 |
| Mar 25 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000069 | 0.00000070 | 0.00000067 | 2,324,924.00 |
| Mar 24 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000066 | 0.00000070 | 0.00000066 | 2,880,455.00 |
| Mar 23 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000068 | 0.00000069 | 0.00000066 | 1,244,974.00 |
| Mar 22 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 1,559,828.00 |
| Mar 21 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000069 | 0.00000064 | 1,516,134.00 |
| Mar 20 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000062 | 2,420,350.00 |
| Mar 19 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000068 | 0.00000061 | 5,218,912.00 |
| Mar 18 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000067 | 0.00000069 | 0.00000063 | 2,769,473.00 |
| Mar 17 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000069 | 0.00000070 | 0.00000064 | 7,481,592.00 |
| Mar 16 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000070 | 0.00000073 | 0.00000066 | 4,877,965.00 |
| Mar 15 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000075 | 0.00000075 | 0.00000069 | 3,547,734.00 |
| Mar 14 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000076 | 0.00000076 | 0.00000071 | 2,724,162.00 |
| Mar 13 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000077 | 0.00000079 | 0.00000074 | 1,877,659.00 |
| Mar 12 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000076 | 0.00000077 | 0.00000072 | 2,984,895.00 |
| Mar 11 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000074 | 0.00000078 | 0.00000072 | 4,873,966.00 |
| Mar 10 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000077 | 0.00000077 | 0.00000072 | 3,789,038.00 |
| Mar 09 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000073 | 2,897,147.00 |
| Mar 08 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000077 | 0.00000071 | 2,387,902.00 |
| Mar 07 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000072 | 0.00000078 | 0.00000072 | 2,425,427.00 |
| Mar 06 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000075 | 0.00000069 | 1,932,036.00 |
| Mar 05 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000077 | 0.00000066 | 5,155,922.00 |
| Mar 04 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000079 | 0.00000073 | 6,385,226.00 |
| Mar 03 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000082 | 0.00000098 | 0.00000074 | 17,371,459.00 |
| Mar 02 2024 | 0.00000081 | 0.00000005 | 6.58% | 0.00000076 | 0.00000083 | 0.00000075 | 4,556,500.00 |
| Mar 01 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000074 | 0.00000078 | 0.00000073 | 2,773,190.00 |
| Feb 29 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000071 | 0.00000075 | 0.00000069 | 2,982,635.00 |
| Feb 28 2024 | 0.00000070 | -0.00000006 | -7.89% | 0.00000076 | 0.00000078 | 0.00000066 | 2,749,811.00 |
| Feb 27 2024 | 0.00000076 | -0.00000004 | -5.00% | 0.00000080 | 0.00000080 | 0.00000074 | 3,260,429.00 |
| Feb 26 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000082 | 0.00000083 | 0.00000078 | 9,699,732.00 |
| Feb 25 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000085 | 0.00000087 | 0.00000081 | 4,491,129.00 |
| Feb 24 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000087 | 0.00000096 | 0.00000083 | 17,761,343.00 |
| Feb 23 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000084 | 0.00000079 | 2,189,661.00 |
