Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSD | Crypto | 570,318,401 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.74 | 1.74 | 1.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.74 | 1.74 | 1.74 | 1.74 | 1.40 - 7.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:06:42 | 322.13 | 1.74 | USD |
SNXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.92 | 2.00 | 1.60 | 293,296.43 | -0.180 | -9.38% |
1 Month | 2.01 | 2.10 | 1.40 | 346,483.97 | -0.270 | -13.43% |
3 Months | 2.66 | 3.33 | 1.40 | 327,376.63 | -0.920 | -34.59% |
6 Months | 3.12 | 7.00 | 1.40 | 626,724.58 | -1.38 | -44.23% |
1 Year | 2.74 | 7.00 | 1.40 | 713,269.19 | -1.00 | -36.50% |
3 Years | 8.36 | 15.84 | 1.40 | 912,192.03 | -6.62 | -79.19% |
5 Years | 0.263548 | 29.00 | 0.086881 | 747,796.72 | 1.48 | 560.22% |
SNXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.74 | 0.080 | 4.82% | 1.65 | 1.75 | 1.64 | 194,900.00 |
Jul 25 2024 | 1.66 | -0.020 | -1.19% | 1.72 | 1.73 | 1.60 | 349,539.00 |
Jul 24 2024 | 1.68 | -0.090 | -5.08% | 1.77 | 1.80 | 1.67 | 242,801.00 |
Jul 23 2024 | 1.77 | -0.050 | -2.75% | 1.81 | 1.85 | 1.74 | 322,419.00 |
Jul 22 2024 | 1.82 | -0.090 | -4.71% | 1.92 | 1.92 | 1.81 | 307,942.00 |
Jul 21 2024 | 1.91 | 0.030 | 1.60% | 1.89 | 1.94 | 1.81 | 312,416.00 |
Jul 20 2024 | 1.88 | -0.090 | -4.57% | 1.96 | 2.00 | 1.82 | 301,899.00 |
Jul 19 2024 | 1.97 | 0.040 | 2.07% | 1.92 | 1.98 | 1.88 | 216,056.00 |
Jul 18 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 2.03 | 1.89 | 289,889.00 |
Jul 17 2024 | 1.93 | 0.030 | 1.58% | 1.91 | 1.97 | 1.90 | 273,019.00 |
Jul 16 2024 | 1.90 | -0.020 | -1.04% | 1.93 | 1.95 | 1.82 | 684,161.00 |
Jul 15 2024 | 1.92 | 0.090 | 4.92% | 1.84 | 1.94 | 1.83 | 396,958.00 |
Jul 14 2024 | 1.83 | 0.130 | 7.65% | 1.69 | 1.87 | 1.66 | 418,194.00 |
Jul 13 2024 | 1.70 | 0.020 | 1.19% | 1.62 | 1.72 | 1.62 | 199,978.00 |
Jul 12 2024 | 1.68 | 0.060 | 3.70% | 1.62 | 1.71 | 1.61 | 314,222.00 |
Jul 11 2024 | 1.62 | -0.030 | -1.82% | 1.65 | 1.69 | 1.62 | 349,265.00 |
Jul 10 2024 | 1.65 | -0.010 | -0.60% | 1.65 | 1.69 | 1.62 | 409,928.00 |
Jul 09 2024 | 1.66 | 0.060 | 3.75% | 1.59 | 1.66 | 1.58 | 223,843.00 |
Jul 08 2024 | 1.60 | 0.080 | 5.26% | 1.53 | 1.65 | 1.48 | 456,348.00 |
Jul 07 2024 | 1.52 | -0.140 | -8.43% | 1.65 | 1.66 | 1.52 | 218,625.00 |
Jul 06 2024 | 1.66 | 0.140 | 9.21% | 1.53 | 1.66 | 1.53 | 426,992.00 |
Jul 05 2024 | 1.52 | -0.130 | -7.88% | 1.63 | 1.65 | 1.40 | 1,277,470.00 |
Jul 04 2024 | 1.65 | -0.210 | -11.29% | 1.84 | 1.87 | 1.64 | 574,606.00 |
Jul 03 2024 | 1.86 | -0.110 | -5.58% | 1.98 | 1.99 | 1.84 | 366,112.00 |
Jul 02 2024 | 1.97 | -0.020 | -1.01% | 1.99 | 2.01 | 1.95 | 140,060.00 |
Jul 01 2024 | 1.99 | 0.00 | 0.00% | 2.04 | 2.07 | 1.96 | 152,418.00 |
Jun 30 2024 | 1.99 | 0.080 | 4.19% | 1.94 | 2.00 | 1.89 | 140,395.00 |
Jun 29 2024 | 1.91 | -0.050 | -2.55% | 1.96 | 1.98 | 1.89 | 139,801.00 |
Jun 28 2024 | 1.96 | -0.060 | -2.97% | 2.01 | 2.10 | 1.95 | 196,181.00 |
Jun 27 2024 | 2.02 | 0.020 | 1.00% | 2.00 | 2.05 | 1.94 | 119,406.00 |