Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSD | Crypto | 848,922,218 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -2.26% | 2.59 | 2.59 | 2.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.65 | 2.65 | 2.56 | 2.65 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:46:25 | 20.86 | 2.59 | USD |
SNXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.65 | -0.020 | -0.75% | 2.65 | 2.70 | 2.46 | 387,775.00 |
Apr 30 2024 | 2.67 | -0.240 | -8.25% | 2.89 | 2.93 | 2.56 | 568,431.00 |
Apr 29 2024 | 2.91 | -0.050 | -1.69% | 2.94 | 3.01 | 2.81 | 793,479.00 |
Apr 28 2024 | 2.96 | 0.010 | 0.34% | 2.94 | 3.03 | 2.93 | 365,808.00 |
Apr 27 2024 | 2.95 | 0.070 | 2.43% | 2.88 | 2.99 | 2.77 | 266,017.00 |
Apr 26 2024 | 2.88 | -0.080 | -2.70% | 2.96 | 3.00 | 2.85 | 338,605.00 |
Apr 25 2024 | 2.96 | 0.110 | 3.86% | 2.85 | 3.02 | 2.76 | 770,703.00 |
Apr 24 2024 | 2.85 | -0.170 | -5.63% | 3.02 | 3.12 | 2.81 | 470,641.00 |
Apr 23 2024 | 3.02 | -0.130 | -4.13% | 3.15 | 3.19 | 2.98 | 577,387.00 |
Apr 22 2024 | 3.15 | 0.090 | 2.94% | 3.17 | 3.18 | 3.04 | 332,100.00 |
Apr 21 2024 | 3.06 | -0.060 | -1.92% | 3.12 | 3.19 | 2.98 | 336,092.00 |
Apr 20 2024 | 3.12 | 0.140 | 4.70% | 2.96 | 3.15 | 2.92 | 313,034.00 |
Apr 19 2024 | 2.98 | 0.120 | 4.20% | 2.86 | 3.03 | 2.63 | 802,639.00 |
Apr 18 2024 | 2.86 | 0.080 | 2.88% | 2.79 | 2.89 | 2.70 | 705,928.00 |
Apr 17 2024 | 2.78 | -0.100 | -3.47% | 2.87 | 2.94 | 2.70 | 1,082,597.00 |
Apr 16 2024 | 2.88 | -0.060 | -2.04% | 2.93 | 2.99 | 2.77 | 880,591.00 |
Apr 15 2024 | 2.94 | -0.050 | -1.67% | 2.96 | 3.27 | 2.83 | 925,325.00 |
Apr 14 2024 | 2.99 | 0.150 | 5.28% | 2.82 | 3.52 | 2.65 | 735,303.00 |
Apr 13 2024 | 2.84 | -0.420 | -12.88% | 3.24 | 3.71 | 2.41 | 1,122,759.00 |
Apr 12 2024 | 3.26 | -0.610 | -15.76% | 3.86 | 3.94 | 3.00 | 1,282,862.00 |
Apr 11 2024 | 3.87 | -0.050 | -1.28% | 3.91 | 4.05 | 3.79 | 685,143.00 |
Apr 10 2024 | 3.92 | -0.080 | -2.00% | 3.99 | 4.02 | 3.71 | 520,586.00 |
Apr 09 2024 | 4.00 | -0.330 | -7.62% | 4.33 | 4.40 | 3.98 | 777,963.00 |
Apr 08 2024 | 4.33 | 0.320 | 7.98% | 4.00 | 4.40 | 3.91 | 442,914.00 |
Apr 07 2024 | 4.01 | 0.030 | 0.75% | 3.96 | 4.05 | 3.92 | 259,390.00 |
Apr 06 2024 | 3.98 | 0.060 | 1.53% | 3.90 | 4.00 | 3.89 | 151,926.00 |
Apr 05 2024 | 3.92 | -0.160 | -3.92% | 4.07 | 4.07 | 3.83 | 337,671.00 |
Apr 04 2024 | 4.08 | 0.100 | 2.51% | 3.96 | 4.17 | 3.87 | 309,776.00 |
Apr 03 2024 | 3.98 | -0.040 | -1.00% | 4.02 | 4.21 | 3.88 | 786,468.00 |
Apr 02 2024 | 4.02 | -0.400 | -9.05% | 4.41 | 4.42 | 4.01 | 992,853.00 |