SODAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 28 2024 | 0.086576 | 0.000458 | 0.53% | 0.085882 | 0.086805 | 0.0847 | 0.00 |
Jul 27 2024 | 0.086117 | -0.000569 | -0.66% | 0.086485 | 0.087936 | 0.084811 | 0.00 |
Jul 26 2024 | 0.086686 | 0.00272 | 3.24% | 0.083944 | 0.086894 | 0.083926 | 0.00 |
Jul 25 2024 | 0.083967 | -0.004246 | -4.81% | 0.088252 | 0.088366 | 0.081855 | 0.00 |
Jul 24 2024 | 0.088213 | -0.00385 | -4.18% | 0.092132 | 0.092248 | 0.087473 | 0.00 |
Jul 23 2024 | 0.092063 | 0.00097 | 1.07% | 0.091043 | 0.093641 | 0.090014 | 0.00 |
Jul 22 2024 | 0.091093 | -0.002072 | -2.22% | 0.084078 | 0.09276 | 0.083706 | 0.00 |
Jul 21 2024 | 0.093165 | -0.00000800 | -0.01% | 0.093027 | 0.093764 | 0.090713 | 0.00 |
Jul 20 2024 | 0.093173 | 0.000416 | 0.45% | 0.092735 | 0.093623 | 0.092127 | 0.00 |
Jul 19 2024 | 0.092757 | 0.002016 | 2.22% | 0.090396 | 0.093652 | 0.089353 | 0.00 |
Jul 18 2024 | 0.090741 | 0.00102 | 1.14% | 0.089681 | 0.092297 | 0.089519 | 0.00 |
Jul 17 2024 | 0.089722 | -0.001545 | -1.69% | 0.091255 | 0.093015 | 0.089343 | 0.00 |
Jul 16 2024 | 0.091267 | -0.000973 | -1.05% | 0.092266 | 0.092527 | 0.088622 | 0.00 |
Jul 15 2024 | 0.09224 | 0.006057 | 7.03% | 0.084078 | 0.092369 | 0.083706 | 0.00 |
Jul 14 2024 | 0.086183 | 0.002124 | 2.53% | 0.084078 | 0.08641 | 0.083706 | 0.00 |
Jul 13 2024 | 0.084058 | 0.001226 | 1.48% | 0.082834 | 0.08469 | 0.082383 | 0.00 |
Jul 12 2024 | 0.082833 | 0.000848 | 1.03% | 0.081936 | 0.083526 | 0.080604 | 0.00 |
Jul 11 2024 | 0.081985 | -0.000072 | -0.09% | 0.081915 | 0.084994 | 0.080851 | 0.00 |
Jul 10 2024 | 0.082057 | 0.000849 | 1.05% | 0.081009 | 0.083301 | 0.080114 | 0.00 |
Jul 09 2024 | 0.081208 | 0.001458 | 1.83% | 0.079759 | 0.082169 | 0.079457 | 0.00 |
Jul 08 2024 | 0.07975 | 0.002429 | 3.14% | 0.078693 | 0.081563 | 0.076789 | 0.00 |
Jul 07 2024 | 0.077321 | -0.003782 | -4.66% | 0.08099 | 0.081265 | 0.077321 | 0.00 |
Jul 06 2024 | 0.081104 | 0.002228 | 2.82% | 0.078825 | 0.081465 | 0.078249 | 0.00 |
Jul 05 2024 | 0.078876 | -0.002399 | -2.95% | 0.080583 | 0.082181 | 0.074909 | 0.00 |
Jul 04 2024 | 0.081275 | -0.005874 | -6.74% | 0.087227 | 0.087538 | 0.08088 | 0.00 |
Jul 03 2024 | 0.087149 | -0.003219 | -3.56% | 0.090403 | 0.090608 | 0.085966 | 0.00 |
Jul 02 2024 | 0.090367 | -0.000564 | -0.62% | 0.090893 | 0.091514 | 0.089891 | 0.00 |
Jul 01 2024 | 0.090931 | 0.000067 | 0.07% | 0.078693 | 0.092793 | 0.078353 | 0.00 |
Jun 30 2024 | 0.090864 | 0.001679 | 1.88% | 0.089241 | 0.09134 | 0.088624 | 0.00 |
Jun 29 2024 | 0.089185 | -0.000076 | -0.09% | 0.08926 | 0.089984 | 0.089055 | 0.00 |
Jun 28 2024 | 0.089261 | -0.00181 | -1.99% | 0.091224 | 0.092095 | 0.088947 | 0.00 |
Jun 27 2024 | 0.091071 | 0.002021 | 2.27% | 0.089099 | 0.09174 | 0.088953 | 0.00 |
Jun 26 2024 | 0.089051 | -0.000721 | -0.80% | 0.078693 | 0.09032 | 0.078353 | 0.00 |
Jun 25 2024 | 0.089771 | 0.001081 | 1.22% | 0.08877 | 0.090604 | 0.088225 | 0.00 |
Jun 24 2024 | 0.08869 | -0.001747 | -1.93% | 0.09042 | 0.09072 | 0.085673 | 0.00 |
Jun 23 2024 | 0.090437 | -0.001982 | -2.14% | 0.092418 | 0.093055 | 0.090178 | 0.00 |
Jun 22 2024 | 0.092419 | -0.000615 | -0.66% | 0.093093 | 0.093093 | 0.091962 | 0.00 |
Jun 21 2024 | 0.093034 | 0.000118 | 0.13% | 0.092858 | 0.093786 | 0.09115 | 0.00 |
Jun 20 2024 | 0.092916 | -0.001037 | -1.10% | 0.093964 | 0.095642 | 0.092191 | 0.00 |
Jun 19 2024 | 0.093953 | 0.001948 | 2.12% | 0.092053 | 0.094816 | 0.091646 | 0.00 |
Jun 18 2024 | 0.092005 | -0.000673 | -0.73% | 0.092932 | 0.09294 | 0.08929 | 0.00 |
Jun 17 2024 | 0.092678 | -0.003063 | -3.20% | 0.078693 | 0.094556 | 0.078353 | 0.00 |
Jun 16 2024 | 0.095742 | 0.001449 | 1.54% | 0.094228 | 0.096537 | 0.093651 | 0.00 |
Jun 15 2024 | 0.094292 | 0.002259 | 2.45% | 0.092038 | 0.094951 | 0.091849 | 0.00 |
Jun 14 2024 | 0.092033 | 0.000209 | 0.23% | 0.091923 | 0.093279 | 0.088975 | 0.00 |
Jun 13 2024 | 0.091824 | -0.002341 | -2.49% | 0.094068 | 0.094141 | 0.090736 | 0.00 |
Jun 12 2024 | 0.094165 | 0.00162 | 1.75% | 0.092576 | 0.096625 | 0.091651 | 0.00 |
Jun 11 2024 | 0.092545 | -0.004431 | -4.57% | 0.097019 | 0.097078 | 0.090833 | 0.00 |
Jun 10 2024 | 0.096976 | -0.000999 | -1.02% | 0.078693 | 0.098119 | 0.078353 | 0.00 |
Jun 09 2024 | 0.097975 | 0.000569 | 0.58% | 0.097338 | 0.098332 | 0.096993 | 0.00 |
Jun 08 2024 | 0.097407 | 0.000106 | 0.11% | 0.097259 | 0.098066 | 0.097047 | 0.00 |
Jun 07 2024 | 0.097301 | -0.003556 | -3.53% | 0.100808 | 0.101538 | 0.096325 | 0.00 |
Jun 06 2024 | 0.100857 | -0.001415 | -1.38% | 0.102255 | 0.102573 | 0.099576 | 0.00 |
Jun 05 2024 | 0.102272 | 0.001414 | 1.40% | 0.078693 | 0.102804 | 0.078353 | 0.00 |
Jun 04 2024 | 0.100858 | 0.001365 | 1.37% | 0.099618 | 0.101316 | 0.098977 | 0.00 |
Jun 03 2024 | 0.099493 | -0.000485 | -0.49% | 0.09986 | 0.101818 | 0.099392 | 0.00 |
Jun 02 2024 | 0.099978 | -0.000881 | -0.87% | 0.100858 | 0.101436 | 0.099214 | 0.00 |
Jun 01 2024 | 0.100859 | 0.001321 | 1.33% | 0.099544 | 0.10121 | 0.099195 | 0.00 |
May 31 2024 | 0.099538 | 0.000449 | 0.45% | 0.099052 | 0.10164 | 0.098463 | 0.00 |
May 30 2024 | 0.099089 | -0.000501 | -0.50% | 0.099628 | 0.101068 | 0.097959 | 0.00 |
May 29 2024 | 0.09959 | -0.002093 | -2.06% | 0.101575 | 0.102673 | 0.09896 | 0.00 |
May 28 2024 | 0.101683 | -0.001315 | -1.28% | 0.102758 | 0.103794 | 0.099723 | 0.00 |
May 27 2024 | 0.102997 | 0.00183 | 1.81% | 0.078693 | 0.10502 | 0.078353 | 0.00 |
May 26 2024 | 0.101167 | 0.002049 | 2.07% | 0.099191 | 0.102623 | 0.098719 | 0.00 |
May 25 2024 | 0.099118 | 0.000477 | 0.48% | 0.098453 | 0.099833 | 0.098185 | 0.00 |
May 24 2024 | 0.098642 | -0.000766 | -0.77% | 0.099726 | 0.101164 | 0.096186 | 0.00 |
May 23 2024 | 0.099408 | 0.00043 | 0.43% | 0.098854 | 0.104253 | 0.094427 | 0.00 |
May 22 2024 | 0.098977 | -0.001328 | -1.32% | 0.10023 | 0.100848 | 0.096675 | 0.00 |
May 21 2024 | 0.100306 | 0.003485 | 3.60% | 0.097026 | 0.101435 | 0.096067 | 0.00 |
May 20 2024 | 0.096821 | 0.015661 | 19.30% | 0.078693 | 0.097441 | 0.078353 | 0.00 |
May 19 2024 | 0.08116 | -0.001476 | -1.79% | 0.082597 | 0.082966 | 0.080892 | 0.00 |
May 18 2024 | 0.082636 | 0.000933 | 1.14% | 0.081753 | 0.083244 | 0.081649 | 0.00 |
May 17 2024 | 0.081704 | 0.003857 | 4.95% | 0.077821 | 0.082457 | 0.077594 | 0.00 |
May 16 2024 | 0.077847 | -0.002495 | -3.11% | 0.08032 | 0.080426 | 0.077381 | 0.00 |
May 15 2024 | 0.080342 | 0.004099 | 5.38% | 0.076328 | 0.080435 | 0.075749 | 0.00 |
May 14 2024 | 0.076243 | -0.001748 | -2.24% | 0.077941 | 0.07826 | 0.075669 | 0.00 |
May 13 2024 | 0.07799 | 0.000502 | 0.65% | 0.078693 | 0.079643 | 0.077281 | 0.00 |
May 12 2024 | 0.077489 | 0.000532 | 0.69% | 0.077049 | 0.078024 | 0.0768 | 0.00 |
May 11 2024 | 0.076957 | -0.000025 | -0.03% | 0.077069 | 0.077796 | 0.076423 | 0.00 |
May 10 2024 | 0.076982 | -0.00329 | -4.10% | 0.080138 | 0.080736 | 0.076186 | 0.00 |
May 09 2024 | 0.080272 | 0.00164 | 2.09% | 0.078693 | 0.080863 | 0.078095 | 0.00 |
May 08 2024 | 0.078631 | -0.0012 | -1.50% | 0.079678 | 0.080342 | 0.077754 | 0.00 |
May 07 2024 | 0.079831 | -0.001334 | -1.64% | 0.081159 | 0.08277 | 0.079568 | 0.00 |
May 06 2024 | 0.081165 | -0.001772 | -2.14% | 0.097815 | 0.098509 | 0.080595 | 0.00 |
May 05 2024 | 0.082937 | 0.000496 | 0.60% | 0.082419 | 0.083847 | 0.081341 | 0.00 |
May 04 2024 | 0.082441 | 0.000305 | 0.37% | 0.082039 | 0.083745 | 0.081902 | 0.00 |
May 03 2024 | 0.082136 | 0.003065 | 3.88% | 0.079069 | 0.082664 | 0.078314 | 0.00 |
May 02 2024 | 0.079071 | 0.000264 | 0.33% | 0.078717 | 0.079681 | 0.076597 | 0.00 |
May 01 2024 | 0.078807 | -0.001116 | -1.40% | 0.079648 | 0.079867 | 0.074435 | 0.00 |
Apr 30 2024 | 0.079923 | -0.005122 | -6.02% | 0.084866 | 0.085933 | 0.077175 | 0.00 |