ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SodaTokenSODA
US$ 0.084187
-0.00321
(
-3.67%
)
Info
Rank Rank 4532
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.074034
Exchange
-
Ask
US$ 0.075212
Last Trade Time
15:26:24
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.054608
Fully Diluted Market Cap
US$ 1
Genesis Date
9/19/2020
Days Range 0.082772-0.089249
52 Weeks Range 0.048583-0.108577
Circulating Supply 0 / 14
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SODA/ETHhttps://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adfETH1https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08681339-0.00262595-3.02482140140.077939420.093250790CX
40.08858343-0.00439599-4.962542091680.077939420.098757420CX
120.065505010.0186824328.52061239290.062506640.108577250CX
260.09039578-0.00620834-6.867953349150.057043920.108577250CX
520.065309810.0188776328.90473881340.048582560.108577250CX
1560.067076360.0171110825.5098517570.023423060.111202560.00014308CX
26000002.19833340.00461627CX

About SODA

SODA uses novel dual token economics -SODA and SoETH. Users can deposit Wrapped Ethereum along with other assets to earn SODA.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17372442000.08757171-0.004479-4.870.091952360.092444070.085500680
17371578000.092050490.004721065.410.087461420.093250790.087461420
17370714000.08732943-0.003679-4.040.091121830.091383690.086413470
17369850000.091008360.005695216.680.085227980.091897080.084279220
17368986000.085313150.002539733.070.082909110.086015660.082724750
17368122000.08277342-0.00352-4.080.084077930.087534680.077939420
17367258000.08629312-0.000673-0.770.086813390.087191890.085349910
17366394000.086966010.000401510.460.086389660.087732530.085240940
17365530000.08656450.0015871.870.084077930.087851550.083706050
17364666000.0849775-0.003099-3.520.087889640.088732870.083791210
17363802000.08807638-0.001249-1.400.089427970.090258770.084982520
17362938000.08932508-0.008177-8.390.097581720.097882980.088828090
17362074000.097501840.001234161.280.084077930.098757420.083706050
17361210000.09626768-0.000467-0.480.096688760.097048480.095254120
17360346000.096735050.001382541.450.0953980.097061440.094555310
17359482000.095352510.004190474.600.091298520.095945520.090615580
17358618000.091162040.002532062.860.084077930.092330070.083706050
17357754000.088629980.000475040.540.088231380.089047890.087598690
17356890000.08815494-0.000538-0.610.088769370.09104830.087636250
17356026000.08869293-4.5E-5-0.050.084077930.090462960.083706050
17355162000.08873842-0.001063-1.180.089792980.090083670.087899160
17354298000.089801710.0018472.100.088064210.09006410.087915030
17353434000.08795471-0.000121-0.140.088108380.090737780.087420680
17352570000.08807585-0.004289-4.640.092739250.092859070.087355350
17351706000.09236525-3.9E-5-0.040.092225060.093651250.091045130
17350842000.092404660.002054642.270.09033230.093444410.088832060
17349978000.090350020.003777064.360.084077930.091329730.083706050
17349114000.08657296-0.00162-1.840.088583430.08972950.085900870
17348250000.08819249-0.003484-3.800.091879360.093981610.08709720
17347386000.091676220.00067950.750.090396570.092290660.08240550
17346522000.09099672-0.004906-5.120.095718310.098290050.088225030
17345658000.09590267-0.006719-6.550.102828070.103229850.0958220
17344794000.10262176-0.003089-2.920.10516440.10688550.101829590
17343930000.105710590.001156391.110.084077930.108577250.083706050
17343066000.10455420.002310942.260.102414660.10455420.1014450
17342202000.10224326-0.000979-0.950.103427430.104292350.101184210
17341338000.103222180.000652260.640.102809290.104838270.101988810
17340474000.102569920.001150041.130.101404270.105401390.100557080
17339610000.101419880.005684375.940.096176690.10185260.094288690
17338746000.09573551-0.002403-2.450.097822680.099868050.09307120
17337882000.09813849-0.007482-7.080.084077930.104227010.083706050
17337018000.1056204-0.000381-0.360.105893890.106145170.104081010
17336154000.10600102-0.000241-0.230.105907120.106426070.10525830
17335290000.106241970.005975055.960.100232270.10823340.100190210
17334426000.10026692-0.001147-1.130.101387080.104548910.098939390
17333562000.101413790.005612955.860.095766720.103058980.095766720
17332698000.09580084-0.000467-0.490.096201290.097081280.093112460
17331834000.09626742-0.001932-1.970.09812130.099428450.094529650
17330970000.098199320.000213710.220.098268620.099040170.096886610
17330106000.097985610.002897343.050.094866620.098758480.094589960
17329242000.095088270.000371620.390.094727760.096499650.093637230
17328378000.09471665-0.002241-2.310.096570.096772610.093525080
17327514000.09695750.0089797810.210.088182180.097429890.087325460
17326650000.08797772-0.002336-2.590.090274110.091561960.086076490
17325786000.090313780.001373811.540.084077930.093596760.083706050
17324922000.08893997-0.00101-1.120.090346050.091328140.087069690
17324058000.089949830.002022632.300.088098330.092561240.087891490
17323194000.0879272-0.001301-1.460.088947110.09070710.086489640
17322330000.089228280.007847729.640.08134380.089527960.080334730
17321466000.08138056-0.000968-1.180.082355240.08360580.080292140
17320602000.08234837-0.002767-3.250.08506320.08506320.081344590
17319738000.085115830.003866994.760.084077930.085115830.08084230
17318874000.08124884-0.001479-1.790.082963860.083561630.080662440
17318010000.082728190.000854341.040.081621790.085118740.081316020
17317146000.081873850.00098791.220.081275820.082813620.079768170
17316282000.08088595-0.003619-4.280.084419670.085761740.080345570
17315418000.0845051-0.001475-1.720.085835010.088264970.082555740
17314554000.08598048-0.003008-3.380.088759580.090985090.085089120
17313690000.088988380.00469625.570.084195110.089501770.082516060
17312826000.084292180.00129791.560.082445440.085863040.081842910
17311962000.082994280.004721596.030.078329030.083506610.078315540
17311098000.078272690.001544682.010.077536850.078952720.076462180
17310234000.076728010.004700966.530.071743240.077217330.071538520
17309370000.072027050.0078249712.190.064181180.072576940.064156060
17308506000.064202080.000924691.460.063688420.065544950.062997810
17307642000.06327739-0.001717-2.640.084077930.084803990.062506640
17306778000.06499426-0.00079-1.200.065967880.065975290.063769360
17305914000.06578458-0.000634-0.950.066516190.066703190.065497070
17305050000.06641885-0.000173-0.260.066693140.068380120.065413750
17304186000.06659157-0.003768-5.360.070346420.070546910.066283170
17303322000.070359110.000665480.950.069683310.07188290.068922080
17302458000.069693630.001842242.720.067831550.070900810.067737920
17301594000.067851390.001566112.360.084077930.084803990.065810770
17300730000.066285280.000701451.070.065505010.0667270.065143170
17299866000.065583830.001743322.730.064456530.066149060.064239370
17299002000.06384051-0.003118-4.660.067071110.06765830.063223430
17298138000.06695870.000253920.380.06663760.067639260.066362520
17297274000.06670478-0.002677-3.860.069300050.069365380.065042130
17296410000.06938178-0.001144-1.620.070620440.070620440.068950380
17295546000.07052575-0.001968-2.710.072686180.073131070.070287430
17294682000.072493890.002438953.480.070109950.07282690.069735160
17293818000.070054940.000161350.230.069862640.070414130.069638080

Your Recent History

Delayed Upgrade Clock