Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai.Finance | SOFIUSD | Crypto | 98,743,518 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000596 | 0.29% | 0.209744 | 0.207305 | 0.323153 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.209325 | 0.21012 | 0.209212 | 0.209148 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:39:47 | 0.00000000 | 1.11 | USD |
SOFIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 9.68 | 122.85 | 0.718917 | 0.12 | -9.47 | -97.83% |
5 Years | 4.32 | 122.85 | 0.718917 | 0.17 | -4.11 | -95.14% |
SOFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.20911 | -0.000491 | -0.23% | 0.209256 | 0.211339 | 0.208125 | 0.00 |
May 10 2024 | 0.209601 | -0.007203 | -3.32% | 0.216413 | 0.218337 | 0.207228 | 0.00 |
May 09 2024 | 0.216804 | 0.006412 | 3.05% | 0.210485 | 0.218025 | 0.208653 | 0.00 |
May 08 2024 | 0.210392 | -0.004537 | -2.11% | 0.21443 | 0.216749 | 0.209416 | 0.00 |
May 07 2024 | 0.214929 | -0.002426 | -1.12% | 0.217293 | 0.221437 | 0.2142 | 0.00 |
May 06 2024 | 0.217355 | -0.002826 | -1.28% | 0.203377 | 0.224563 | 0.202369 | 0.00 |
May 05 2024 | 0.22018 | 0.000433 | 0.20% | 0.21979 | 0.222121 | 0.216596 | 0.00 |
May 04 2024 | 0.219747 | 0.00326 | 1.51% | 0.216339 | 0.221658 | 0.215299 | 0.00 |
May 03 2024 | 0.216488 | 0.012999 | 6.39% | 0.203377 | 0.217876 | 0.202369 | 0.00 |
May 02 2024 | 0.203488 | 0.002442 | 1.21% | 0.200338 | 0.205055 | 0.195764 | 0.00 |
May 01 2024 | 0.201046 | -0.00826 | -3.95% | 0.208557 | 0.208752 | 0.194412 | 0.00 |
Apr 30 2024 | 0.209307 | -0.010285 | -4.68% | 0.219601 | 0.222497 | 0.203298 | 0.00 |
Apr 29 2024 | 0.219591 | 0.002873 | 1.33% | 0.223386 | 0.2258 | 0.212633 | 0.00 |
Apr 28 2024 | 0.216718 | -0.001586 | -0.73% | 0.218135 | 0.221089 | 0.215905 | 0.00 |
Apr 27 2024 | 0.218304 | -0.001154 | -0.53% | 0.21929 | 0.219805 | 0.215016 | 0.00 |
Apr 26 2024 | 0.219458 | -0.002368 | -1.07% | 0.221827 | 0.222813 | 0.217924 | 0.00 |
Apr 25 2024 | 0.221826 | 0.000978 | 0.44% | 0.221093 | 0.224493 | 0.21602 | 0.00 |
Apr 24 2024 | 0.220848 | -0.007511 | -3.29% | 0.228452 | 0.23074 | 0.218669 | 0.00 |
Apr 23 2024 | 0.228359 | -0.00168 | -0.73% | 0.229794 | 0.231152 | 0.226588 | 0.00 |
Apr 22 2024 | 0.23004 | 0.006475 | 2.90% | 0.223386 | 0.23134 | 0.22248 | 0.00 |
Apr 21 2024 | 0.223564 | 0.000264 | 0.12% | 0.222843 | 0.225968 | 0.221103 | 0.00 |
Apr 20 2024 | 0.223301 | 0.002971 | 1.35% | 0.219559 | 0.225134 | 0.217595 | 0.00 |
Apr 19 2024 | 0.22033 | 0.00184 | 0.84% | 0.21804 | 0.225308 | 0.205031 | 0.00 |
Apr 18 2024 | 0.218489 | 0.007534 | 3.57% | 0.210813 | 0.220612 | 0.209317 | 0.00 |
Apr 17 2024 | 0.210955 | -0.008243 | -3.76% | 0.219623 | 0.221735 | 0.20594 | 0.00 |
Apr 16 2024 | 0.219198 | 0.000969 | 0.44% | 0.218178 | 0.221131 | 0.21233 | 0.00 |
Apr 15 2024 | 0.21823 | -0.008094 | -3.58% | 0.22126 | 0.229952 | 0.213862 | 0.00 |
Apr 14 2024 | 0.226324 | 0.004492 | 2.03% | 0.22126 | 0.226517 | 0.213862 | 0.00 |
Apr 13 2024 | 0.221831 | -0.009093 | -3.94% | 0.230809 | 0.23373 | 0.211911 | 0.00 |
Apr 12 2024 | 0.230924 | -0.010119 | -4.20% | 0.240831 | 0.244912 | 0.227136 | 0.00 |