SOFIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.242736 | 0.006102 | 2.58% | 0.236686 | 0.244353 | 0.235833 | 0.00 |
Jun 03 2024 | 0.236634 | 0.003415 | 1.46% | 0.232948 | 0.241706 | 0.232489 | 0.00 |
Jun 02 2024 | 0.233219 | 0.000347 | 0.15% | 0.23295 | 0.235292 | 0.231739 | 0.00 |
Jun 01 2024 | 0.232872 | 0.000793 | 0.34% | 0.232201 | 0.233274 | 0.231848 | 0.00 |
May 31 2024 | 0.232079 | -0.003034 | -1.29% | 0.235166 | 0.237216 | 0.229193 | 0.00 |
May 30 2024 | 0.235113 | 0.002551 | 1.10% | 0.232487 | 0.23918 | 0.230863 | 0.00 |
May 29 2024 | 0.232562 | -0.00262 | -1.11% | 0.234981 | 0.236817 | 0.230822 | 0.00 |
May 28 2024 | 0.235182 | -0.00332 | -1.39% | 0.238713 | 0.239045 | 0.231281 | 0.00 |
May 27 2024 | 0.238502 | 0.002893 | 1.23% | 0.203377 | 0.242832 | 0.202369 | 0.00 |
May 26 2024 | 0.235609 | -0.002554 | -1.07% | 0.238272 | 0.238969 | 0.234734 | 0.00 |
May 25 2024 | 0.238163 | 0.002274 | 0.96% | 0.235746 | 0.239244 | 0.235684 | 0.00 |
May 24 2024 | 0.235889 | 0.002402 | 1.03% | 0.233661 | 0.238043 | 0.229261 | 0.00 |
May 23 2024 | 0.233487 | -0.004266 | -1.79% | 0.237714 | 0.240867 | 0.228811 | 0.00 |
May 22 2024 | 0.237753 | -0.003633 | -1.51% | 0.241252 | 0.242838 | 0.237298 | 0.00 |
May 21 2024 | 0.241386 | -0.004162 | -1.69% | 0.245786 | 0.247114 | 0.238143 | 0.00 |
May 20 2024 | 0.245547 | 0.017721 | 7.78% | 0.203377 | 0.245965 | 0.202369 | 0.00 |
May 19 2024 | 0.227826 | -0.002691 | -1.17% | 0.230276 | 0.23278 | 0.226912 | 0.00 |
May 18 2024 | 0.230517 | 0.000203 | 0.09% | 0.230388 | 0.231804 | 0.229328 | 0.00 |
May 17 2024 | 0.230314 | 0.005775 | 2.57% | 0.224645 | 0.232075 | 0.224161 | 0.00 |
May 16 2024 | 0.224539 | -0.003648 | -1.60% | 0.227935 | 0.229438 | 0.222236 | 0.00 |
May 15 2024 | 0.228187 | 0.016387 | 7.74% | 0.211721 | 0.228466 | 0.210956 | 0.00 |
May 14 2024 | 0.211799 | -0.00451 | -2.08% | 0.216389 | 0.216997 | 0.210237 | 0.00 |
May 13 2024 | 0.21631 | 0.004835 | 2.29% | 0.203377 | 0.218264 | 0.202369 | 0.00 |
May 12 2024 | 0.211475 | 0.002364 | 1.13% | 0.209325 | 0.21258 | 0.208507 | 0.00 |
May 11 2024 | 0.20911 | -0.000491 | -0.23% | 0.209256 | 0.211339 | 0.208125 | 0.00 |
May 10 2024 | 0.209601 | -0.007203 | -3.32% | 0.216413 | 0.218337 | 0.207228 | 0.00 |
May 09 2024 | 0.216804 | 0.006412 | 3.05% | 0.210485 | 0.218025 | 0.208653 | 0.00 |
May 08 2024 | 0.210392 | -0.004537 | -2.11% | 0.21443 | 0.216749 | 0.209416 | 0.00 |
May 07 2024 | 0.214929 | -0.002426 | -1.12% | 0.217293 | 0.221437 | 0.2142 | 0.00 |
May 06 2024 | 0.217355 | -0.002826 | -1.28% | 0.203377 | 0.224563 | 0.202369 | 0.00 |
May 05 2024 | 0.22018 | 0.000433 | 0.20% | 0.21979 | 0.222121 | 0.216596 | 0.00 |
May 04 2024 | 0.219747 | 0.00326 | 1.51% | 0.216339 | 0.221658 | 0.215299 | 0.00 |
May 03 2024 | 0.216488 | 0.012999 | 6.39% | 0.203377 | 0.217876 | 0.202369 | 0.00 |
May 02 2024 | 0.203488 | 0.002442 | 1.21% | 0.200338 | 0.205055 | 0.195764 | 0.00 |
May 01 2024 | 0.201046 | -0.00826 | -3.95% | 0.208557 | 0.208752 | 0.194412 | 0.00 |
Apr 30 2024 | 0.209307 | -0.010285 | -4.68% | 0.219601 | 0.222497 | 0.203298 | 0.00 |
Apr 29 2024 | 0.219591 | 0.002873 | 1.33% | 0.223386 | 0.2258 | 0.212633 | 0.00 |
Apr 28 2024 | 0.216718 | -0.001586 | -0.73% | 0.218135 | 0.221089 | 0.215905 | 0.00 |
Apr 27 2024 | 0.218304 | -0.001154 | -0.53% | 0.21929 | 0.219805 | 0.215016 | 0.00 |
Apr 26 2024 | 0.219458 | -0.002368 | -1.07% | 0.221827 | 0.222813 | 0.217924 | 0.00 |
Apr 25 2024 | 0.221826 | 0.000978 | 0.44% | 0.221093 | 0.224493 | 0.21602 | 0.00 |
Apr 24 2024 | 0.220848 | -0.007511 | -3.29% | 0.228452 | 0.23074 | 0.218669 | 0.00 |
Apr 23 2024 | 0.228359 | -0.00168 | -0.73% | 0.229794 | 0.231152 | 0.226588 | 0.00 |
Apr 22 2024 | 0.23004 | 0.006475 | 2.90% | 0.223386 | 0.23134 | 0.22248 | 0.00 |
Apr 21 2024 | 0.223564 | 0.000264 | 0.12% | 0.222843 | 0.225968 | 0.221103 | 0.00 |
Apr 20 2024 | 0.223301 | 0.002971 | 1.35% | 0.219559 | 0.225134 | 0.217595 | 0.00 |
Apr 19 2024 | 0.22033 | 0.00184 | 0.84% | 0.21804 | 0.225308 | 0.205031 | 0.00 |
Apr 18 2024 | 0.218489 | 0.007534 | 3.57% | 0.210813 | 0.220612 | 0.209317 | 0.00 |
Apr 17 2024 | 0.210955 | -0.008243 | -3.76% | 0.219623 | 0.221735 | 0.20594 | 0.00 |
Apr 16 2024 | 0.219198 | 0.000969 | 0.44% | 0.218178 | 0.221131 | 0.21233 | 0.00 |
Apr 15 2024 | 0.21823 | -0.008094 | -3.58% | 0.22126 | 0.229952 | 0.213862 | 0.00 |
Apr 14 2024 | 0.226324 | 0.004492 | 2.03% | 0.22126 | 0.226517 | 0.213862 | 0.00 |
Apr 13 2024 | 0.221831 | -0.009093 | -3.94% | 0.230809 | 0.23373 | 0.211911 | 0.00 |
Apr 12 2024 | 0.230924 | -0.010119 | -4.20% | 0.240831 | 0.244912 | 0.227136 | 0.00 |
Apr 11 2024 | 0.241042 | -0.001674 | -0.69% | 0.242724 | 0.245127 | 0.239315 | 0.00 |
Apr 10 2024 | 0.242716 | 0.004745 | 1.99% | 0.237755 | 0.244546 | 0.232346 | 0.00 |
Apr 09 2024 | 0.237971 | -0.00871 | -3.53% | 0.246326 | 0.246807 | 0.234879 | 0.00 |
Apr 08 2024 | 0.246681 | 0.007826 | 3.28% | 0.235722 | 0.250025 | 0.233522 | 0.00 |
Apr 07 2024 | 0.238855 | 0.001648 | 0.69% | 0.237033 | 0.241676 | 0.237029 | 0.00 |
Apr 06 2024 | 0.237207 | 0.003316 | 1.42% | 0.233142 | 0.239399 | 0.232201 | 0.00 |
Apr 05 2024 | 0.233891 | -0.001595 | -0.68% | 0.235722 | 0.23638 | 0.227094 | 0.00 |
Apr 04 2024 | 0.235486 | 0.007963 | 3.50% | 0.227284 | 0.2384 | 0.223993 | 0.00 |
Apr 03 2024 | 0.227523 | 0.002305 | 1.02% | 0.225311 | 0.230244 | 0.22221 | 0.00 |
Apr 02 2024 | 0.225218 | -0.015146 | -6.30% | 0.239633 | 0.239633 | 0.222169 | 0.00 |
Apr 01 2024 | 0.240364 | -0.004803 | -1.96% | 0.240808 | 0.246631 | 0.234662 | 0.00 |
Mar 31 2024 | 0.245167 | 0.005524 | 2.31% | 0.239878 | 0.245342 | 0.239839 | 0.00 |
Mar 30 2024 | 0.239643 | -0.000808 | -0.34% | 0.240298 | 0.241988 | 0.239417 | 0.00 |
Mar 29 2024 | 0.240451 | -0.002967 | -1.22% | 0.243445 | 0.243998 | 0.237719 | 0.00 |
Mar 28 2024 | 0.243418 | 0.005257 | 2.21% | 0.239088 | 0.246336 | 0.237193 | 0.00 |
Mar 27 2024 | 0.238161 | -0.002638 | -1.10% | 0.240808 | 0.246631 | 0.235227 | 0.00 |
Mar 26 2024 | 0.240799 | 0.000247 | 0.10% | 0.240046 | 0.246137 | 0.238791 | 0.00 |
Mar 25 2024 | 0.240552 | 0.008916 | 3.85% | 0.219234 | 0.247025 | 0.218332 | 0.00 |
Mar 24 2024 | 0.231636 | 0.010257 | 4.63% | 0.220439 | 0.23245 | 0.219615 | 0.00 |
Mar 23 2024 | 0.221379 | 0.003159 | 1.45% | 0.219234 | 0.226617 | 0.216856 | 0.00 |
Mar 22 2024 | 0.21822 | -0.007007 | -3.11% | 0.225328 | 0.229221 | 0.214348 | 0.00 |
Mar 21 2024 | 0.225226 | -0.008088 | -3.47% | 0.233676 | 0.234603 | 0.222363 | 0.00 |
Mar 20 2024 | 0.233315 | 0.019341 | 9.04% | 0.213773 | 0.234296 | 0.209326 | 0.00 |
Mar 19 2024 | 0.213973 | -0.019174 | -8.22% | 0.232927 | 0.234325 | 0.211725 | 0.00 |
Mar 18 2024 | 0.233148 | -0.002028 | -0.86% | 0.219234 | 0.247025 | 0.218332 | 0.00 |
Mar 17 2024 | 0.235175 | 0.010804 | 4.82% | 0.225803 | 0.236761 | 0.222167 | 0.00 |
Mar 16 2024 | 0.224371 | -0.015155 | -6.33% | 0.239288 | 0.2408 | 0.223677 | 0.00 |
Mar 15 2024 | 0.239526 | -0.006324 | -2.57% | 0.219234 | 0.247025 | 0.218332 | 0.00 |
Mar 14 2024 | 0.24585 | -0.005683 | -2.26% | 0.251297 | 0.253816 | 0.236072 | 0.00 |
Mar 13 2024 | 0.251533 | 0.005665 | 2.30% | 0.245621 | 0.253554 | 0.2454 | 0.00 |
Mar 12 2024 | 0.245868 | -0.002354 | -0.95% | 0.2488 | 0.251021 | 0.238182 | 0.00 |
Mar 11 2024 | 0.248222 | 0.010714 | 4.51% | 0.219234 | 0.250774 | 0.218332 | 0.00 |
Mar 10 2024 | 0.237508 | 0.001814 | 0.77% | 0.235594 | 0.240775 | 0.234903 | 0.00 |
Mar 09 2024 | 0.235694 | 0.000703 | 0.30% | 0.234997 | 0.236269 | 0.234109 | 0.00 |
Mar 08 2024 | 0.23499 | 0.004218 | 1.83% | 0.230434 | 0.240923 | 0.228684 | 0.00 |
Mar 07 2024 | 0.230773 | 0.003426 | 1.51% | 0.226976 | 0.234144 | 0.226161 | 0.00 |