ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SologenicSOLO
US$ 0.462639
0.039372
(
9.30%
)
Info
Rank Rank 210
Coin
Not Mineable
Bid
US$ 0.121332
Exchange
GATE
Ask
US$ 0.459679
Last Trade Time
15:11:15
Volume (24h)
$ 136,354
Last Trade Size
45.40
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.456917
Fully Diluted Market Cap
US$ 185,055,412
Genesis Date
-
Days Range 0.419511-0.465783
52 Weeks Range 0.066666-1.69
Circulating Supply 399,198,717 / 400,000,000
99.8%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.45173Gate.io158631.09/cdn/crypto/logos/exchanges/GATE.png$ 68,239.091735066519SOLO/USDThttps://gate.io/trade/SOLO_USDTUSDT1https://gate.io/trade/SOLO_USDT64.403120996112 minutes ago
0.45062HTX85453.0715/cdn/crypto/logos/exchanges/HUOB.png$ 36,668.111735067198SOLO/USDThttps://www.huobi.com/en-us/exchange/solo_usdtUSDT2https://www.huobi.com/en-us/exchange/solo_usdt34.6933536377Recently
4.69E-6Gate.io2225.47/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0101001735060395SOLO/BTChttps://gate.io/trade/SOLO_BTCBTC3https://gate.io/trade/SOLO_BTC0.9035253662022 hours ago
0.035472DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734998521SOLO/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLOUSDT4https://www.digifinex.com/en-ww/trade/USDT/SOLO019 hours ago
3.43E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735066978SOLO/BTChttps://hitbtc.com/SOLO-to-BTCBTC5https://hitbtc.com/SOLO-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOLO/USDThttps://poloniex.com/exchange#USDT_SOLOUSDT6https://poloniex.com/exchange#USDT_SOLO0-
0.210084HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520SOLO/USDhttps://hitbtc.com/SOLO-to-USDUSD7https://hitbtc.com/SOLO-to-USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.48235045-0.01971192-4.086638666970.369604421.6918276612277.1121152CX
40.65066806-0.18802953-28.89791916330.095786041.6918276611117.1284078CX
120.084862960.37777557445.1595489950.0786591.6918276619747.8115491CX
260.108633050.35400548325.8727247370.066665511.691827669030696.0894CX
520.183224920.27941361152.49760240.066665511.691827664572413.8727CX
1560.52307134-0.06043281-11.55345463970.017008681.691827661617623.23446CX
2600.52307134-0.06043281-11.55345463970.017008681.691827661617623.23446CX

About SOLO

Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.423282440.02413916.050.626358260.633977350.3988555279860
17349114000.39914334-0.008565-2.100.407628850.408911660.39570228622
17348250000.407708070.016918384.330.39176930.411056520.3867370380
17347386000.39078969-0.043049-9.920.431850480.432912350.369604422364
17346522000.43383889-1.240126-74.081.673189621.681194750.4236320875
17345658001.673965311.16223.290.517884431.691827660.48770022361
17344794000.517798150.035705637.410.482350451.362581240.481010752574
17343930000.48209252-0.004557-0.940.626358260.633977350.4802619179831
17343066000.486649370.006976951.450.480050720.488806610.4772955710
17342202000.47967242-0.088579-15.590.568982860.575661840.4761375560
17341338000.568251540.007158871.280.561541530.571619390.557039280
17340474000.56109267-0.007036-1.240.56769390.575141680.557144580
17339610000.568128570.47153867488.190.096847740.571922780.095786045
17338746000.0965899-0.449844-82.320.54536650.551106650.0965180699
17337882000.54643397-0.020636-3.640.626358260.633977350.5357427779818
17337018000.567070240.001423490.250.565444640.580788330.11337646259
17336154000.56564675-0.011297-1.960.576259760.580288550.51632393639
17335290000.576943330.1147417824.830.46143820.588358360.447187994800
17334426000.46220155-0.003909-0.840.464586340.512754940.4206537611397
17333562000.4661105-0.035381-7.060.500965950.530650110.460569232242
17332698000.50149161-0.061053-10.850.563671080.584595760.500196372318
17331834000.56254412-0.067363-10.690.626358260.633977350.5333576720291
17330970000.629907160.056844369.920.524795870.632893580.523448765063
17330106000.5730628-0.055125-8.780.628778760.635887820.553769844167
17329242000.628187750.048528828.370.579683780.654275980.578410331756
17328378000.57965893-0.092541-13.770.672702870.676649470.574172391784
17327514000.672200340.0726845212.120.598418830.681519930.55701913710
17326650000.59951582-0.049506-7.630.650668060.663218190.554250757082
17325786000.6490215-0.117019-15.280.091753890.78405860.0915411782220
17324922000.766040280.1893615432.840.577243190.794150140.4524074210591
17324058000.57667874-0.242211-29.580.817780430.876567820.5179865715053
17323194000.81889010.49563859153.330.323124240.826767980.3213500214807
17322330000.323251510.0312801210.710.292352250.324670830.2729189113408
17321466000.291971390.0538909622.640.238239960.292370670.2356106414909
17320602000.23808043-0.057931-19.570.296084470.331878990.2361839511419
17319738000.296011910.0481081419.410.091753890.3492010.0915411782819
17318874000.24790377-0.089456-26.520.337870780.348116620.2384060327815
17318010000.337360140.1478155777.980.160132010.429510480.1599638443776
17317146000.189544570.0900105390.430.100816190.190546490.10060224198
17316282000.099534040.00546985.810.09404710.104865820.0886205839330
17315418000.094064240.006090236.920.088185920.095316420.086524820063
17314554000.08797401-0.005178-5.560.092902790.095219360.0875187212718
17313690000.09315240.001518531.660.091753890.098599290.086949888112
17312826000.09163387-0.001308-1.410.092900650.099785480.091115033765
17311962000.092941410.001099681.200.09184590.097144770.088645524594
17311098000.09184173-0.00173-1.850.093418510.094724350.091627982289
17310234000.0935722-0.004028-4.130.098336450.098365780.092932134189
17309370000.097600110.004494544.830.093171740.098532180.09259744523
17308506000.093105570.000412570.450.092911810.09478350.089996934189
17307642000.0926930.000414150.450.104957370.108974370.0883570493812
17306778000.09227885-0.002564-2.700.09495360.097491190.091849134078
17305914000.09484248-0.004479-4.510.098075340.098168230.0867441149441
17305050000.099321160.004390624.630.093376340.103574930.0894807424768
17304186000.094930540.007326158.360.086050510.095192880.085758943962
17303322000.087604390.000458150.530.08725740.088947250.084619812492
17302458000.087146240.002590443.060.084401330.089373620.0830585834605
17301594000.08455580.000299350.360.104957370.108974370.08284388113017
17300730000.08425645-0.002225-2.570.086430.086647950.083660744454
17299866000.086481620.001608841.900.085287420.087604580.085093524466
17299002000.08487278-0.00228-2.620.087314750.088741520.084188424416
17298138000.08715313-0.000852-0.970.087967960.088953580.086272834630
17297274000.088005310.002478842.900.085503960.088871540.08486823993
17296410000.08552647-0.005582-6.130.090907290.091029850.0854408227272
17295546000.09110861-0.000665-0.720.091735510.092962350.087846564763
17294682000.091773750.000192920.210.091628120.092866260.091236043607
17293818000.09158083-0.000115-0.130.091740430.092061490.087343536220
17292954000.091695430.00351553.990.104957370.108974370.0846839583075
17292090000.08817993-0.001119-1.250.104957370.254921480.0881606480780
17291226000.089299010.001147631.300.088350240.090429980.08729311921
17290362000.08815138-0.001103-1.240.089176820.09138220.084286362392
17289498000.089253910.000125230.140.104957370.243024060.0874754986145
17288634000.08912868-0.000549-0.610.089827360.090013850.08871505850
17287770000.089677260.000372810.420.089422390.090742390.0860899514826
17286906000.089304450.003226583.750.08616310.094649130.0851866415651
17286042000.086077870.005455876.770.080553230.08678990.0792241340645
17285178000.080622-0.002721-3.260.083279560.083385430.07865913234
17284314000.08334290.000313860.380.082855870.08334290.080445041192
17283450000.08302904-0.000561-0.670.104957370.238400980.081931683414
17282586000.083589550.001674182.040.081864190.083667520.08114574996
17281722000.08191537-0.000575-0.700.082697650.083428930.08130941444
17280858000.082490360.002280452.840.080190270.083533790.079296425344
17279994000.080209910.000695140.870.104957370.108974370.0798898280233
17279130000.07951477-0.006955-8.040.086382050.087178610.0794490811415
17278266000.08647026-0.000158-0.180.084862960.088256610.080883093695
17277402000.08662777-0.004696-5.140.091095450.091140910.086170891093
17276538000.09132365-0.000175-0.190.091571850.092220870.087417221248
17275674000.091498770.006027317.050.085577770.092156380.0846947522593
17274810000.085471460.000112090.130.085298550.087627650.083025972623
17273946000.08535937-0.000301-0.350.085943110.087479550.084699885066
17273082000.08565998-0.001214-1.400.086762670.087232860.082836281316
17272218000.086873750.00195162.300.08485870.087135610.081554081492

Your Recent History

Delayed Upgrade Clock