Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Healthcare Administration Token | SOLVEETH | Crypto | 14,187,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000695 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000695 | 0.00000695 - 0.000028 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:50:11 | 0.301856 | 0.000012 | ETH |
SOLVEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000724 | 0.00000724 | 0.00000695 | 0.00 | -0.00000029 | -4.01% |
3 Months | 0.00000710 | 0.00000845 | 0.00000695 | 0.83 | -0.00000015 | -2.11% |
6 Months | 0.000014 | 0.000014 | 0.00000695 | 1.88 | -0.00000658 | -48.63% |
1 Year | 0.000014 | 0.000028 | 0.00000695 | 917.92 | -0.00000658 | -48.63% |
3 Years | 0.000064 | 0.00014 | 0.00000695 | 49,222.09 | -0.000057 | -89.15% |
5 Years | 0.001053 | 0.010 | 0.00000695 | 50,733.65 | -0.001047 | -99.34% |
SOLVEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
May 25 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
May 24 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
May 23 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
May 22 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
May 21 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
May 20 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
May 18 2024 | 0.00000695 | -0.00000029 | -4.01% | 0.00000724 | 0.00000724 | 0.00000695 | 0.00 |
May 17 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
May 16 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
May 15 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
May 14 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
May 13 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
May 11 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
May 10 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
May 09 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
May 08 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
May 07 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
May 06 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
May 04 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
May 03 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
May 02 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
May 01 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
Apr 30 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
Apr 29 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
Apr 27 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |