Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Healthcare Administration Token | SOLVEEUR | Crypto | 14,187,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000951 | -4.83% | 0.018729 | 0.018144 | 0.018729 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019681 | 0.019702 | 0.018488 | 0.01968 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:55:25 | 112.94 | 0.018895 | EUR |
SOLVEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLVEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.018502 | 0.000461 | 2.55% | 0.01925 | 0.019902 | 0.018486 | 1,142,896.00 |
| Apr 25 2024 | 0.018041 | -0.001199 | -6.23% | 0.019231 | 0.019468 | 0.018035 | 1,456,357.00 |
| Apr 24 2024 | 0.01924 | -0.000611 | -3.08% | 0.019905 | 0.020056 | 0.018523 | 2,209,776.00 |
| Apr 23 2024 | 0.019851 | -0.000866 | -4.18% | 0.020064 | 0.020152 | 0.019193 | 2,026,134.00 |
| Apr 22 2024 | 0.020717 | -0.000055 | -0.26% | 0.019048 | 0.020824 | 0.007775 | 4,149,548.00 |
| Apr 21 2024 | 0.020772 | 0.000633 | 3.14% | 0.019481 | 0.021005 | 0.019427 | 1,675,190.00 |
| Apr 20 2024 | 0.020139 | 0.000884 | 4.59% | 0.019143 | 0.020772 | 0.018526 | 1,848,996.00 |
| Apr 19 2024 | 0.019255 | 0.000749 | 4.05% | 0.019048 | 0.020266 | 0.01777 | 2,509,375.00 |
| Apr 18 2024 | 0.018506 | -0.000486 | -2.56% | 0.019012 | 0.019564 | 0.017761 | 2,571,291.00 |
| Apr 17 2024 | 0.018992 | -0.000809 | -4.09% | 0.019238 | 0.02004 | 0.017669 | 3,182,642.00 |
| Apr 16 2024 | 0.019801 | 0.001293 | 6.99% | 0.01972 | 0.019963 | 0.018212 | 2,448,353.00 |
| Apr 15 2024 | 0.018508 | -0.001864 | -9.15% | 0.023579 | 0.024239 | 0.01846 | 13,443,637.00 |
| Apr 14 2024 | 0.020372 | 0.00064 | 3.24% | 0.01946 | 0.02044 | 0.01782 | 4,275,774.00 |
| Apr 13 2024 | 0.019732 | -0.002418 | -10.92% | 0.022175 | 0.022249 | 0.018205 | 9,224,585.00 |
| Apr 12 2024 | 0.02215 | -0.000711 | -3.11% | 0.022229 | 0.023952 | 0.020758 | 9,888,876.00 |
| Apr 11 2024 | 0.022861 | -0.000778 | -3.29% | 0.023594 | 0.023859 | 0.022128 | 5,392,325.00 |
| Apr 10 2024 | 0.023639 | 0.00004 | 0.17% | 0.023579 | 0.024239 | 0.022535 | 4,794,261.00 |
| Apr 09 2024 | 0.023599 | -0.000781 | -3.20% | 0.025047 | 0.025563 | 0.022842 | 5,900,400.00 |
| Apr 08 2024 | 0.024381 | -0.000622 | -2.49% | 0.025934 | 0.025998 | 0.023523 | 18,783,272.00 |
| Apr 07 2024 | 0.025003 | -0.000478 | -1.88% | 0.024802 | 0.02554 | 0.023637 | 5,030,748.00 |
| Apr 06 2024 | 0.025481 | 0.000371 | 1.48% | 0.025646 | 0.025755 | 0.023845 | 6,592,233.00 |
| Apr 05 2024 | 0.02511 | -0.000797 | -3.08% | 0.025934 | 0.025998 | 0.023523 | 9,822,880.00 |
| Apr 04 2024 | 0.025907 | 0.000853 | 3.41% | 0.024961 | 0.026424 | 0.024056 | 17,650,769.00 |
| Apr 03 2024 | 0.025054 | 0.000705 | 2.90% | 0.023764 | 0.025794 | 0.022826 | 27,031,098.00 |
| Apr 02 2024 | 0.024348 | -0.002308 | -8.66% | 0.025958 | 0.026593 | 0.022836 | 21,647,482.00 |
| Apr 01 2024 | 0.026656 | 0.001551 | 6.18% | 0.022178 | 0.028338 | 0.021 | 62,535,497.00 |
| Mar 31 2024 | 0.025106 | -0.000094 | -0.37% | 0.0252 | 0.02559 | 0.024339 | 5,703,370.00 |
| Mar 30 2024 | 0.0252 | -0.000075 | -0.30% | 0.02533 | 0.026031 | 0.023936 | 6,198,132.00 |
| Mar 29 2024 | 0.025275 | -0.000275 | -1.08% | 0.025583 | 0.026247 | 0.023979 | 17,960,442.00 |
| Mar 28 2024 | 0.025549 | 0.002545 | 11.06% | 0.023116 | 0.0264 | 0.022511 | 43,375,685.00 |
| Mar 27 2024 | 0.023005 | 0.001043 | 4.75% | 0.023871 | 0.02413 | 0.022049 | 11,477,630.00 |
