We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0077 | LATOKEN | 334232.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,607.21 | 1727453742 | SONAR/USDT | https://exchange.latoken.com/exchange/SONAR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SONAR-USDT | 96.6362478483 | Recently |
| 0.008366 | Gate.io | 9920.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 77.42 | 1727452245 | SONAR/USDT | https://gate.io/trade/SONAR_USDT | USDT | 2 | https://gate.io/trade/SONAR_USDT | 2.86841440572 | 28 minutes ago |
| 2.98E-6 | Gate.io | 1713.21 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004754 | 1727452246 | SONAR/ETH | https://gate.io/trade/SONAR_ETH | ETH | 3 | https://gate.io/trade/SONAR_ETH | 0.495337745973 | 28 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00742246 | 0.0005977 | 8.0525863393 | 0.00692533 | 0.00809096 | 8197.2843572 | CX |
| 4 | 0.00858744 | -0.00056728 | -6.60592679541 | 0.00567667 | 0.01167329 | 10367.4792445 | CX |
| 12 | 0.00892656 | -0.0009064 | -10.1539674858 | 0.00567667 | 0.01461373 | 6309055.95082 | CX |
| 26 | 0.01018798 | -0.00216782 | -21.2782121677 | 0.00567667 | 0.02078089 | 3144444.78934 | CX |
| 52 | 0.00333298 | 0.00468718 | 140.630306813 | 0.0032665 | 0.02720781 | 2590140.24208 | CX |
| 156 | 1.0566607 | -1.04864054 | -99.2409900359 | 0.0032665 | 1.06993368 | 1607135.78976 | CX |
| 260 | 1.0566607 | -1.04864054 | -99.2409900359 | 0.0032665 | 1.06993368 | 1607135.78976 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.0077834 | 0.00052112 | 7.18 | 0.00728293 | 0.00783408 | 0.00705588 | 3258 |
| 1727308200 | 0.00726228 | -3.9E-5 | -0.53 | 0.00729047 | 0.00749495 | 0.00711052 | 3148 |
| 1727221800 | 0.00730171 | 0.00014977 | 2.09 | 0.00715005 | 0.00734481 | 0.00692533 | 6529 |
| 1727135400 | 0.00715194 | -0.000156 | -2.13 | 0.00807928 | 0.00809096 | 0.00697776 | 26417 |
| 1727049000 | 0.00730762 | -0.000104 | -1.40 | 0.00740288 | 0.00741912 | 0.00715525 | 0 |
| 1726962600 | 0.00741202 | 5.0E-6 | 0.07 | 0.00742246 | 0.00750009 | 0.00708867 | 1633 |
| 1726876200 | 0.00740752 | 0.00025317 | 3.54 | 0.00714942 | 0.00745668 | 0.00707701 | 0 |
| 1726789800 | 0.00715435 | -0.000334 | -4.46 | 0.00757517 | 0.00785307 | 0.00709911 | 2584 |
| 1726703400 | 0.00748823 | 0.00038141 | 5.37 | 0.00711353 | 0.00776909 | 0.00709283 | 3690 |
| 1726617000 | 0.00710682 | -0.000994 | -12.27 | 0.00807928 | 0.00809096 | 0.00708514 | 3703 |
| 1726530600 | 0.00810043 | 0.00165645 | 25.71 | 0.00645265 | 0.0081016 | 0.00627237 | 6520 |
| 1726444200 | 0.00644398 | -0.001122 | -14.83 | 0.0075678 | 0.00810641 | 0.00643183 | 11543 |
| 1726357800 | 0.0075658 | -0.004012 | -34.65 | 0.0115746 | 0.0115746 | 0.00742363 | 3988 |
| 1726271400 | 0.01157797 | 0.00401436 | 53.07 | 0.00755507 | 0.01167329 | 0.00748131 | 5392 |
| 1726185000 | 0.00756361 | 0.00048658 | 6.88 | 0.00706713 | 0.00758467 | 0.00682114 | 10336 |
| 1726098600 | 0.00707703 | 0.0001743 | 2.53 | 0.00689265 | 0.00708123 | 0.00636518 | 6207 |
| 1726012200 | 0.00690273 | 2.8E-5 | 0.41 | 0.00685761 | 0.00692969 | 0.0063684 | 12140 |
| 1725925800 | 0.00687458 | 1.6E-5 | 0.23 | 0.00826174 | 0.00926452 | 0.00567667 | 80574 |
| 1725839400 | 0.00685823 | 0.00029918 | 4.56 | 0.00655784 | 0.00733326 | 0.00641692 | 6827 |
| 1725753000 | 0.00655905 | -0.000131 | -1.96 | 0.00670784 | 0.00695054 | 0.00652822 | 706 |
| 1725666600 | 0.00668966 | -0.000226 | -3.27 | 0.00692124 | 0.00774686 | 0.00649157 | 2976 |
| 1725580200 | 0.00691613 | -0.000394 | -5.39 | 0.00732379 | 0.00744742 | 0.00658379 | 6841 |
| 1725493800 | 0.00731013 | 1.5E-5 | 0.21 | 0.00721031 | 0.00737818 | 0.00680616 | 2481 |
| 1725407400 | 0.00729486 | 1.4E-5 | 0.19 | 0.00727978 | 0.00792735 | 0.00687901 | 4678 |
| 1725321000 | 0.00728081 | -0.000522 | -6.69 | 0.00826174 | 0.00838244 | 0.00728081 | 34270 |
| 1725234600 | 0.00780235 | -0.001114 | -12.49 | 0.00891518 | 0.00892892 | 0.00724365 | 12198 |
| 1725148200 | 0.0089161 | -0.000964 | -9.76 | 0.00987341 | 0.00989933 | 0.00885036 | 4100 |
| 1725061800 | 0.00988045 | 0.00128736 | 14.98 | 0.00858744 | 0.00989038 | 0.00851757 | 6803 |
| 1724975400 | 0.00859309 | -0.000221 | -2.51 | 0.00879677 | 0.00882691 | 0.0085274 | 767 |
| 1724889000 | 0.00881407 | 0.00036341 | 4.30 | 0.00843323 | 0.00888903 | 0.00830197 | 290 |
| 1724802600 | 0.00845066 | 0.00042817 | 5.34 | 0.00803155 | 0.00887989 | 0.00776162 | 4169 |
| 1724716200 | 0.00802249 | 8.8E-5 | 1.11 | 0.00793238 | 0.0084651 | 0.00790241 | 1765 |
| 1724629800 | 0.00793455 | -0.000211 | -2.59 | 0.0081727 | 0.00834203 | 0.00793455 | 1979 |
| 1724543400 | 0.00814506 | 0.00018276 | 2.30 | 0.00797011 | 0.00836708 | 0.00769546 | 7095 |
| 1724457000 | 0.0079623 | 0.0004324 | 5.74 | 0.0075264 | 0.00805161 | 0.00752628 | 2607 |
| 1724370600 | 0.0075299 | -1.5E-5 | -0.20 | 0.00826174 | 0.0105444 | 0.00742919 | 23791 |
| 1724284200 | 0.0075452 | 0.00014201 | 1.92 | 0.00739903 | 0.00758652 | 0.00730615 | 0 |
| 1724197800 | 0.00740319 | -0.000159 | -2.10 | 0.00756422 | 0.00773255 | 0.00733801 | 0 |
| 1724111400 | 0.00756245 | 2.0E-5 | 0.27 | 0.00826174 | 0.01040009 | 0.00737021 | 23791 |
| 1724025000 | 0.00754247 | 0.0001459 | 1.97 | 0.00739371 | 0.00769292 | 0.00735528 | 3756 |
| 1723938600 | 0.00739657 | -0.000467 | -5.94 | 0.00785924 | 0.00791684 | 0.00736414 | 1953 |
| 1723852200 | 0.00786348 | -0.000119 | -1.49 | 0.00796938 | 0.00814236 | 0.0075223 | 6084 |
| 1723765800 | 0.00798243 | -0.000274 | -3.32 | 0.00826174 | 0.00831219 | 0.00784448 | 3407 |
| 1723679400 | 0.00825641 | -0.000183 | -2.17 | 0.00845181 | 0.0088022 | 0.00805971 | 98943 |
| 1723593000 | 0.00843985 | 0.00082477 | 10.83 | 0.00759783 | 0.00881808 | 0.00739659 | 43486 |
| 1723506600 | 0.00761508 | 0.00029872 | 4.08 | 0.00749128 | 0.00789936 | 0.00690977 | 43134 |
| 1723420200 | 0.00731636 | 0.00035666 | 5.12 | 0.00696784 | 0.00782044 | 0.00680335 | 128904 |
| 1723333800 | 0.0069597 | -0.000615 | -8.12 | 0.00757331 | 0.0076388 | 0.00635785 | 50619 |
| 1723247400 | 0.00757436 | 9.1E-5 | 1.22 | 0.00749128 | 0.00765035 | 0.00682149 | 52009 |
| 1723161000 | 0.00748325 | -5.0E-5 | -0.66 | 0.0075027 | 0.0079818 | 0.00703519 | 19592 |
| 1723074600 | 0.00753358 | 0.0002939 | 4.06 | 0.00726133 | 0.00810257 | 0.00718018 | 19949 |
| 1722988200 | 0.00723968 | -0.000412 | -5.38 | 0.00760677 | 0.00807934 | 0.00715012 | 18787 |
| 1722901800 | 0.00765189 | -0.00043 | -5.32 | 0.00821602 | 0.00956146 | 0.00744668 | 82523 |
| 1722815400 | 0.00808202 | -0.000145 | -1.76 | 0.00821602 | 0.00827309 | 0.00782045 | 177403 |
| 1722729000 | 0.00822737 | 8.1E-5 | 0.99 | 0.00815123 | 0.00839445 | 0.0079755 | 186578 |
| 1722642600 | 0.00814612 | -8.5E-5 | -1.03 | 0.00822405 | 0.00854163 | 0.00801475 | 106370 |
| 1722556200 | 0.00823101 | -3.6E-5 | -0.44 | 0.00828613 | 0.00844053 | 0.00808425 | 195890 |
| 1722469800 | 0.00826749 | -0.000218 | -2.57 | 0.00848307 | 0.0086247 | 0.00811697 | 12012 |
| 1722383400 | 0.00848546 | -0.001791 | -17.43 | 0.01028266 | 0.01040198 | 0.00823834 | 144969 |
| 1722297000 | 0.0102769 | 0.00130839 | 14.59 | 0.00784089 | 0.01028384 | 0.00743723 | 92557 |
| 1722210600 | 0.00896851 | -0.003111 | -25.75 | 0.01155921 | 0.01461373 | 0.00888148 | 142193 |
| 1722124200 | 0.01207924 | 0.00395137 | 48.62 | 0.00810902 | 0.01449113 | 0.00764419 | 111810 |
| 1722037800 | 0.00812787 | 0.00025499 | 3.24 | 0.00787072 | 0.00844642 | 0.00787072 | 1356 |
| 1721951400 | 0.00787288 | 3.5E-5 | 0.45 | 0.00784089 | 0.00810841 | 0.00743723 | 23840 |
| 1721865000 | 0.00783746 | -0.000342 | -4.18 | 0.00818566 | 0.00819595 | 0.00777166 | 30432 |
| 1721778600 | 0.00817952 | 1.7E-5 | 0.21 | 0.00815772 | 0.00843018 | 0.00767261 | 5047 |
| 1721692200 | 0.00816218 | -0.000186 | -2.23 | 0.00844149 | 0.01415409 | 0.00794662 | 494745101 |
| 1721605800 | 0.00834787 | 0.00021062 | 2.59 | 0.00812447 | 0.00852867 | 0.00804963 | 173680 |
| 1721519400 | 0.00813725 | -6.9E-5 | -0.84 | 0.00820413 | 0.00824999 | 0.00807028 | 581897 |
| 1721433000 | 0.00820612 | -0.000268 | -3.16 | 0.00844149 | 0.00862254 | 0.008136 | 339349 |
| 1721346600 | 0.00847377 | -0.000108 | -1.26 | 0.00857821 | 0.00865596 | 0.00822601 | 197762 |
| 1721260200 | 0.00858208 | -0.000148 | -1.70 | 0.00872875 | 0.00885926 | 0.00820805 | 16032 |
| 1721173800 | 0.00872991 | 4.6E-5 | 0.53 | 0.00868594 | 0.00874504 | 0.00837637 | 324811 |
| 1721087400 | 0.00868347 | 0.00066798 | 8.33 | 0.00823296 | 0.00892451 | 0.0078113 | 182190 |
| 1721001000 | 0.00801549 | -0.000216 | -2.62 | 0.00823296 | 0.008352 | 0.00783308 | 361535 |
| 1720914600 | 0.00823104 | -0.000162 | -1.93 | 0.00839303 | 0.00841088 | 0.00817221 | 1141977 |
| 1720828200 | 0.00839287 | -7.0E-6 | -0.08 | 0.00839492 | 0.00847894 | 0.00827509 | 1250963 |
| 1720741800 | 0.00839997 | 2.4E-5 | 0.29 | 0.00836179 | 0.00854759 | 0.00825322 | 1245506 |
| 1720655400 | 0.00837637 | 0.00014808 | 1.80 | 0.00820811 | 0.00838965 | 0.00811742 | 806278 |
| 1720569000 | 0.00822829 | -0.000214 | -2.53 | 0.00844326 | 0.00859734 | 0.00794583 | 508184 |
| 1720482600 | 0.00844236 | 5.2E-5 | 0.62 | 0.00916163 | 0.01181498 | 0.00808727 | 191625 |
| 1720396200 | 0.00838987 | -0.000717 | -7.87 | 0.00909414 | 0.00912499 | 0.00837246 | 83039 |
| 1720309800 | 0.00910691 | 0.00090619 | 11.05 | 0.00819544 | 0.00914754 | 0.00813554 | 35651 |
| 1720223400 | 0.00820072 | -0.000802 | -8.91 | 0.00892656 | 0.00914725 | 0.0079072 | 399458 |
| 1720137000 | 0.00900321 | 0.00010715 | 1.20 | 0.00890403 | 0.0090868 | 0.00871416 | 563050 |
| 1720050600 | 0.00889606 | -0.000226 | -2.48 | 0.00912579 | 0.00918066 | 0.00867994 | 266728 |
| 1719964200 | 0.00912216 | -0.00016 | -1.72 | 0.0092783 | 0.00932283 | 0.00891923 | 935020 |
| 1719877800 | 0.00928222 | 0.00024736 | 2.74 | 0.00916163 | 0.01417337 | 0.00895397 | 526562 |
| 1719791400 | 0.00903486 | -2.0E-6 | -0.02 | 0.00904221 | 0.00926406 | 0.00897966 | 516883 |
| 1719705000 | 0.0090365 | 6.0E-5 | 0.67 | 0.00897662 | 0.00956876 | 0.00893905 | 401260 |
| 1719618600 | 0.00897672 | -1.0E-5 | -0.11 | 0.00900173 | 0.0090876 | 0.00883563 | 1076105 |
| 1719532200 | 0.00898659 | 0.00026671 | 3.06 | 0.00872459 | 0.00900327 | 0.00871335 | 1097580 |
|
SONAR/BTC 0 BTC
-
|
SONAR/EUR 0 €
-
|
|
SONAR/USD $ 0.008020
+2.94%
|
SONAR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
