Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SOULUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.088 | 0.0038 | 4.51% | 0.08413 | 0.09788 | 0.0832 | 1,202,818.00 |
| Jun 06 2024 | 0.0842 | -0.00681 | -7.48% | 0.09101 | 0.09152 | 0.084 | 1,325,855.00 |
| Jun 05 2024 | 0.09101 | -0.00426 | -4.47% | 0.221 | 0.2242 | 0.08877 | 996,884.00 |
| Jun 04 2024 | 0.09527 | -0.00157 | -1.62% | 0.09694 | 0.0983 | 0.09068 | 1,200,967.00 |
| Jun 03 2024 | 0.09684 | 0.00002 | 0.02% | 0.09712 | 0.0995 | 0.094 | 554,841.00 |
| Jun 02 2024 | 0.09682 | -0.00135 | -1.38% | 0.09778 | 0.10453 | 0.09512 | 335,376.00 |
| Jun 01 2024 | 0.09817 | -0.00084 | -0.85% | 0.09894 | 0.1089 | 0.097 | 322,900.00 |
| May 31 2024 | 0.09901 | -0.00286 | -2.81% | 0.10187 | 0.10388 | 0.09401 | 363,103.00 |
| May 30 2024 | 0.10187 | 0.0029 | 2.93% | 0.09905 | 0.11417 | 0.09576 | 635,342.00 |
| May 29 2024 | 0.09897 | -0.01273 | -11.40% | 0.11172 | 0.11215 | 0.09849 | 1,048,111.00 |
| May 28 2024 | 0.1117 | -0.00028 | -0.25% | 0.11198 | 0.1183 | 0.10784 | 1,276,874.00 |
| May 27 2024 | 0.11198 | 0.00219 | 1.99% | 0.10967 | 0.1145 | 0.10777 | 689,239.00 |
| May 26 2024 | 0.10979 | -0.00235 | -2.10% | 0.11132 | 0.11677 | 0.107 | 950,497.00 |
| May 25 2024 | 0.11214 | -0.00217 | -1.90% | 0.11449 | 0.11779 | 0.11045 | 1,316,537.00 |
| May 24 2024 | 0.11431 | -0.00967 | -7.80% | 0.12216 | 0.1252 | 0.11091 | 865,934.00 |
| May 23 2024 | 0.12398 | 0.00185 | 1.51% | 0.12249 | 0.1289 | 0.1177 | 671,494.00 |
| May 22 2024 | 0.12213 | 0.00646 | 5.58% | 0.11587 | 0.13037 | 0.1111 | 754,286.00 |
| May 21 2024 | 0.11567 | 0.00083 | 0.72% | 0.1136 | 0.12173 | 0.11169 | 784,386.00 |
| May 20 2024 | 0.11484 | 0.01001 | 9.55% | 0.10455 | 0.11507 | 0.10428 | 836,740.00 |
| May 19 2024 | 0.10483 | -0.00172 | -1.61% | 0.10655 | 0.10813 | 0.09815 | 947,240.00 |
| May 18 2024 | 0.10655 | -0.01329 | -11.09% | 0.12009 | 0.12289 | 0.09818 | 768,445.00 |
| May 17 2024 | 0.11984 | 0.00625 | 5.50% | 0.11346 | 0.12761 | 0.11008 | 446,328.00 |
| May 16 2024 | 0.11359 | -0.00206 | -1.78% | 0.11575 | 0.12571 | 0.1109 | 460,702.00 |
| May 15 2024 | 0.11565 | 0.00628 | 5.74% | 0.11143 | 0.1234 | 0.10461 | 665,743.00 |
| May 14 2024 | 0.10937 | -0.00701 | -6.02% | 0.11638 | 0.11935 | 0.10766 | 910,476.00 |
| May 13 2024 | 0.11638 | 0.00016 | 0.14% | 0.221 | 0.2242 | 0.11338 | 838,688.00 |
| May 12 2024 | 0.11622 | -0.00503 | -4.15% | 0.121 | 0.12442 | 0.100 | 1,268,390.00 |
| May 11 2024 | 0.12125 | 0.00329 | 2.79% | 0.11795 | 0.12207 | 0.1149 | 1,100,448.00 |
| May 10 2024 | 0.11796 | -0.00809 | -6.42% | 0.12605 | 0.12919 | 0.11339 | 931,889.00 |
| May 09 2024 | 0.12605 | 0.00813 | 6.89% | 0.11792 | 0.1287 | 0.11162 | 951,412.00 |
| May 08 2024 | 0.11792 | -0.01448 | -10.94% | 0.1324 | 0.13251 | 0.11521 | 1,043,303.00 |
| May 07 2024 | 0.1324 | -0.00546 | -3.96% | 0.13786 | 0.14032 | 0.12856 | 1,200,933.00 |
| May 06 2024 | 0.13786 | 0.01148 | 9.08% | 0.12635 | 0.149 | 0.12389 | 645,864.00 |
| May 05 2024 | 0.12638 | 0.00182 | 1.46% | 0.12474 | 0.1388 | 0.12009 | 1,157,154.00 |
| May 04 2024 | 0.12456 | -0.00008 | -0.06% | 0.12452 | 0.12968 | 0.11763 | 1,159,761.00 |
| May 03 2024 | 0.12464 | 0.0037 | 3.06% | 0.12094 | 0.12586 | 0.1149 | 1,202,954.00 |
| May 02 2024 | 0.12094 | 0.00291 | 2.47% | 0.11551 | 0.12272 | 0.1105 | 1,247,095.00 |
| May 01 2024 | 0.11803 | 0.00061 | 0.52% | 0.11742 | 0.12139 | 0.094 | 1,274,384.00 |
| Apr 30 2024 | 0.11742 | -0.00634 | -5.12% | 0.12282 | 0.12513 | 0.11288 | 993,278.00 |
| Apr 29 2024 | 0.12376 | -0.00489 | -3.80% | 0.221 | 0.2242 | 0.11614 | 1,446,550.00 |
| Apr 28 2024 | 0.12865 | 0.00012 | 0.09% | 0.12853 | 0.14791 | 0.11388 | 1,004,406.00 |
| Apr 27 2024 | 0.12853 | -0.00705 | -5.20% | 0.13571 | 0.13954 | 0.12405 | 825,993.00 |
| Apr 26 2024 | 0.13558 | -0.01201 | -8.14% | 0.14759 | 0.14929 | 0.12297 | 880,913.00 |
| Apr 25 2024 | 0.14759 | 0.00517 | 3.63% | 0.14081 | 0.15622 | 0.13846 | 929,298.00 |
| Apr 24 2024 | 0.14242 | -0.00817 | -5.43% | 0.15059 | 0.1599 | 0.14085 | 1,032,116.00 |
| Apr 23 2024 | 0.15059 | 0.00 | 0.00% | 0.15077 | 0.171 | 0.14492 | 751,676.00 |
| Apr 22 2024 | 0.15059 | -0.00421 | -2.72% | 0.221 | 0.2242 | 0.1437 | 798,554.00 |
| Apr 21 2024 | 0.1548 | 0.02269 | 17.18% | 0.13119 | 0.1559 | 0.13099 | 721,105.00 |
| Apr 20 2024 | 0.13211 | 0.00398 | 3.11% | 0.12806 | 0.14096 | 0.12201 | 1,086,594.00 |
| Apr 19 2024 | 0.12813 | -0.00182 | -1.40% | 0.1273 | 0.13569 | 0.123 | 1,017,865.00 |
| Apr 18 2024 | 0.12995 | -0.00205 | -1.55% | 0.132 | 0.13389 | 0.12372 | 860,840.00 |
| Apr 17 2024 | 0.132 | -0.00119 | -0.89% | 0.13319 | 0.14051 | 0.11865 | 1,218,424.00 |
| Apr 16 2024 | 0.13319 | -0.0096 | -6.72% | 0.14279 | 0.15884 | 0.1272 | 1,169,508.00 |
| Apr 15 2024 | 0.14279 | 0.00368 | 2.65% | 0.13576 | 0.17105 | 0.12322 | 1,155,474.00 |
| Apr 14 2024 | 0.13911 | 0.03614 | 35.10% | 0.10297 | 0.14064 | 0.0965 | 1,359,853.00 |
| Apr 13 2024 | 0.10297 | -0.02852 | -21.69% | 0.13149 | 0.14914 | 0.09756 | 1,439,141.00 |
| Apr 12 2024 | 0.13149 | -0.01016 | -7.17% | 0.1434 | 0.1569 | 0.12536 | 1,465,280.00 |
| Apr 11 2024 | 0.14165 | -0.02553 | -15.27% | 0.16808 | 0.17471 | 0.1381 | 1,044,538.00 |
| Apr 10 2024 | 0.16718 | 0.01296 | 8.40% | 0.15393 | 0.17567 | 0.14051 | 1,636,864.00 |
| Apr 09 2024 | 0.15422 | -0.0077 | -4.76% | 0.16297 | 0.17014 | 0.14413 | 1,640,438.00 |
| Apr 08 2024 | 0.16192 | 0.00307 | 1.93% | 0.15822 | 0.17859 | 0.15632 | 1,243,413.00 |
| Apr 07 2024 | 0.15885 | 0.00163 | 1.04% | 0.15722 | 0.16102 | 0.15212 | 1,501,321.00 |
| Apr 06 2024 | 0.15722 | 0.00282 | 1.83% | 0.1544 | 0.16082 | 0.14728 | 1,170,576.00 |
| Apr 05 2024 | 0.1544 | -0.00355 | -2.25% | 0.15795 | 0.17133 | 0.14846 | 1,015,761.00 |
| Apr 04 2024 | 0.15795 | -0.00399 | -2.46% | 0.16194 | 0.17105 | 0.14642 | 1,217,334.00 |
| Apr 03 2024 | 0.16194 | 0.00294 | 1.85% | 0.15871 | 0.16778 | 0.15643 | 937,992.00 |
| Apr 02 2024 | 0.159 | -0.01352 | -7.84% | 0.17451 | 0.1774 | 0.15201 | 1,155,099.00 |
| Apr 01 2024 | 0.17252 | -0.01784 | -9.37% | 0.18948 | 0.19269 | 0.16088 | 910,346.00 |
| Mar 31 2024 | 0.19036 | 0.00478 | 2.58% | 0.18558 | 0.20269 | 0.18151 | 754,599.00 |
| Mar 30 2024 | 0.18558 | 0.00043 | 0.23% | 0.18546 | 0.19404 | 0.17315 | 837,146.00 |
| Mar 29 2024 | 0.18515 | -0.01124 | -5.72% | 0.19639 | 0.19757 | 0.1775 | 985,398.00 |
| Mar 28 2024 | 0.19639 | 0.00173 | 0.89% | 0.19466 | 0.20786 | 0.18148 | 875,114.00 |
| Mar 27 2024 | 0.19466 | 0.01067 | 5.80% | 0.18399 | 0.20477 | 0.17501 | 1,354,968.00 |
| Mar 26 2024 | 0.18399 | -0.04905 | -21.05% | 0.23351 | 0.24336 | 0.1774 | 1,012,835.00 |
| Mar 25 2024 | 0.23304 | 0.01232 | 5.58% | 0.22206 | 0.2416 | 0.21041 | 899,202.00 |
| Mar 24 2024 | 0.22072 | -0.00202 | -0.91% | 0.21929 | 0.22523 | 0.1987 | 694,159.00 |
| Mar 23 2024 | 0.22274 | 0.01646 | 7.98% | 0.20628 | 0.24081 | 0.20172 | 816,167.00 |
| Mar 22 2024 | 0.20628 | -0.01064 | -4.91% | 0.2199 | 0.22293 | 0.19764 | 984,790.00 |
| Mar 21 2024 | 0.21692 | -0.02952 | -11.98% | 0.24644 | 0.24644 | 0.2161 | 538,860.00 |
| Mar 20 2024 | 0.24644 | 0.04103 | 19.97% | 0.20659 | 0.257 | 0.1994 | 892,435.00 |
| Mar 19 2024 | 0.20541 | -0.01548 | -7.01% | 0.22041 | 0.25295 | 0.1896 | 835,068.00 |
| Mar 18 2024 | 0.22089 | -0.02099 | -8.68% | 0.24151 | 0.2599 | 0.21048 | 551,875.00 |
| Mar 17 2024 | 0.24188 | 0.03457 | 16.68% | 0.20618 | 0.25237 | 0.195 | 951,805.00 |
| Mar 16 2024 | 0.20731 | -0.03663 | -15.02% | 0.24377 | 0.25744 | 0.2054 | 801,378.00 |
| Mar 15 2024 | 0.24394 | -0.01509 | -5.83% | 0.25798 | 0.25798 | 0.208 | 1,028,290.00 |
| Mar 14 2024 | 0.25903 | -0.02811 | -9.79% | 0.28543 | 0.28632 | 0.23895 | 646,488.00 |
| Mar 13 2024 | 0.28714 | -0.01716 | -5.64% | 0.3043 | 0.3499 | 0.26744 | 720,336.00 |
| Mar 12 2024 | 0.3043 | -0.01115 | -3.53% | 0.31645 | 0.36454 | 0.24081 | 943,583.00 |
| Mar 11 2024 | 0.31545 | 0.05975 | 23.37% | 0.25299 | 0.360 | 0.23923 | 1,119,559.00 |
| Mar 10 2024 | 0.2557 | 0.0036 | 1.43% | 0.24487 | 0.28814 | 0.2343 | 804,968.00 |
| Mar 09 2024 | 0.2521 | 0.00423 | 1.71% | 0.24538 | 0.25744 | 0.22738 | 802,665.00 |
