Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.03% | 0.11349 | 0.11302 | 0.1141 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11346 | 0.11683 | 0.11008 | 0.11346 | 0.050 - 0.36454 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:12:20 | 86.69 | 0.11349 | UST |
SOULUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.12605 | 0.2242 | 0.100 | 882,334.31 | -0.01256 | -9.96% |
| 1 Month | 0.1273 | 0.2242 | 0.094 | 983,841.47 | -0.01381 | -10.85% |
| 3 Months | 0.16026 | 0.36454 | 0.094 | 1,075,858.67 | -0.04677 | -29.18% |
| 6 Months | 0.12135 | 0.36454 | 0.0774 | 1,116,486.93 | -0.00786 | -6.48% |
| 1 Year | 0.1304 | 0.36454 | 0.050 | 1,226,636.60 | -0.01691 | -12.97% |
| 3 Years | 0.370 | 4.00 | 0.050 | 794,610.10 | -0.25651 | -69.33% |
| 5 Years | 0.53366 | 4.00 | 0.050 | 751,770.81 | -0.42017 | -78.73% |
SOULUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.11359 | -0.00206 | -1.78% | 0.11575 | 0.12571 | 0.1109 | 460,702.00 |
| May 15 2024 | 0.11565 | 0.00628 | 5.74% | 0.11143 | 0.1234 | 0.10461 | 665,743.00 |
| May 14 2024 | 0.10937 | -0.00701 | -6.02% | 0.11638 | 0.11935 | 0.10766 | 910,476.00 |
| May 13 2024 | 0.11638 | 0.00016 | 0.14% | 0.221 | 0.2242 | 0.11338 | 838,688.00 |
| May 12 2024 | 0.11622 | -0.00503 | -4.15% | 0.121 | 0.12442 | 0.100 | 1,268,390.00 |
| May 11 2024 | 0.12125 | 0.00329 | 2.79% | 0.11795 | 0.12207 | 0.1149 | 1,100,448.00 |
| May 10 2024 | 0.11796 | -0.00809 | -6.42% | 0.12605 | 0.12919 | 0.11339 | 931,889.00 |
| May 09 2024 | 0.12605 | 0.00813 | 6.89% | 0.11792 | 0.1287 | 0.11162 | 951,412.00 |
| May 08 2024 | 0.11792 | -0.01448 | -10.94% | 0.1324 | 0.13251 | 0.11521 | 1,043,303.00 |
| May 07 2024 | 0.1324 | -0.00546 | -3.96% | 0.13786 | 0.14032 | 0.12856 | 1,200,933.00 |
| May 06 2024 | 0.13786 | 0.01148 | 9.08% | 0.12635 | 0.149 | 0.12389 | 645,864.00 |
| May 05 2024 | 0.12638 | 0.00182 | 1.46% | 0.12474 | 0.1388 | 0.12009 | 1,157,154.00 |
| May 04 2024 | 0.12456 | -0.00008 | -0.06% | 0.12452 | 0.12968 | 0.11763 | 1,159,761.00 |
| May 03 2024 | 0.12464 | 0.0037 | 3.06% | 0.12094 | 0.12586 | 0.1149 | 1,202,954.00 |
| May 02 2024 | 0.12094 | 0.00291 | 2.47% | 0.11551 | 0.12272 | 0.1105 | 1,247,095.00 |
| May 01 2024 | 0.11803 | 0.00061 | 0.52% | 0.11742 | 0.12139 | 0.094 | 1,274,384.00 |
| Apr 30 2024 | 0.11742 | -0.00634 | -5.12% | 0.12282 | 0.12513 | 0.11288 | 993,278.00 |
| Apr 29 2024 | 0.12376 | -0.00489 | -3.80% | 0.221 | 0.2242 | 0.11614 | 1,446,550.00 |
| Apr 28 2024 | 0.12865 | 0.00012 | 0.09% | 0.12853 | 0.14791 | 0.11388 | 1,004,406.00 |
| Apr 27 2024 | 0.12853 | -0.00705 | -5.20% | 0.13571 | 0.13954 | 0.12405 | 825,993.00 |
| Apr 26 2024 | 0.13558 | -0.01201 | -8.14% | 0.14759 | 0.14929 | 0.12297 | 880,913.00 |
| Apr 25 2024 | 0.14759 | 0.00517 | 3.63% | 0.14081 | 0.15622 | 0.13846 | 929,298.00 |
| Apr 24 2024 | 0.14242 | -0.00817 | -5.43% | 0.15059 | 0.1599 | 0.14085 | 1,032,116.00 |
| Apr 23 2024 | 0.15059 | 0.00 | 0.00% | 0.15077 | 0.171 | 0.14492 | 751,676.00 |
| Apr 22 2024 | 0.15059 | -0.00421 | -2.72% | 0.221 | 0.2242 | 0.1437 | 798,554.00 |
| Apr 21 2024 | 0.1548 | 0.02269 | 17.18% | 0.13119 | 0.1559 | 0.13099 | 721,105.00 |
| Apr 20 2024 | 0.13211 | 0.00398 | 3.11% | 0.12806 | 0.14096 | 0.12201 | 1,086,594.00 |
| Apr 19 2024 | 0.12813 | -0.00182 | -1.40% | 0.1273 | 0.13569 | 0.123 | 1,017,865.00 |
| Apr 18 2024 | 0.12995 | -0.00205 | -1.55% | 0.132 | 0.13389 | 0.12372 | 860,840.00 |
| Apr 17 2024 | 0.132 | -0.00119 | -0.89% | 0.13319 | 0.14051 | 0.11865 | 1,218,424.00 |
