Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Source (ReSource) | SOURCEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.07% | 0.007462 | 0.007339 | 0.007552 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007467 | 0.007487 | 0.007386 | 0.007467 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:02:36 | 480.65 | 0.007462 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 735.74 | 98,779.17 | SOURCE | |||
SOURCEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOURCEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.007467 | -0.000014 | -0.19% | 0.007481 | 0.0077 | 0.007339 | 1,097,297.00 |
| Jun 29 2024 | 0.007481 | -0.000046 | -0.61% | 0.007527 | 0.007799 | 0.007337 | 1,499,459.00 |
| Jun 28 2024 | 0.007527 | -0.000059 | -0.78% | 0.007586 | 0.007859 | 0.0073 | 1,527,343.00 |
| Jun 27 2024 | 0.007586 | -0.000214 | -2.74% | 0.0078 | 0.00796 | 0.007301 | 1,545,042.00 |
| Jun 26 2024 | 0.0078 | 0.000429 | 5.82% | 0.007387 | 0.007956 | 0.007264 | 2,130,570.00 |
| Jun 25 2024 | 0.007371 | -0.000467 | -5.96% | 0.007838 | 0.008262 | 0.0071 | 1,078,137.00 |
| Jun 24 2024 | 0.007838 | -0.000174 | -2.17% | 0.008012 | 0.013499 | 0.007 | 3,812,653.00 |
| Jun 23 2024 | 0.008012 | 0.000593 | 7.99% | 0.007419 | 0.0148 | 0.006928 | 4,822,021.00 |
| Jun 22 2024 | 0.007419 | 0.000329 | 4.64% | 0.00709 | 0.009566 | 0.006988 | 1,846,215.00 |
| Jun 21 2024 | 0.00709 | -0.00004 | -0.56% | 0.007114 | 0.00717 | 0.006892 | 1,498,187.00 |
| Jun 20 2024 | 0.00713 | -0.000103 | -1.42% | 0.007233 | 0.007233 | 0.006955 | 677,811.00 |
| Jun 19 2024 | 0.007233 | 0.000029 | 0.40% | 0.007204 | 0.007276 | 0.006832 | 987,404.00 |
| Jun 18 2024 | 0.007204 | -0.000081 | -1.11% | 0.007285 | 0.007285 | 0.006826 | 147,001.00 |
| Jun 17 2024 | 0.007285 | -0.000035 | -0.48% | 0.007148 | 0.007569 | 0.006811 | 1,415,006.00 |
| Jun 16 2024 | 0.00732 | 0.000367 | 5.28% | 0.006953 | 0.009297 | 0.006824 | 1,240,017.00 |
| Jun 15 2024 | 0.006953 | -0.000353 | -4.83% | 0.007306 | 0.0095 | 0.006895 | 548,242.00 |
| Jun 14 2024 | 0.007306 | -0.00038 | -4.94% | 0.008102 | 0.008102 | 0.006804 | 171,220.00 |
| Jun 13 2024 | 0.007686 | -0.000422 | -5.20% | 0.008122 | 0.008482 | 0.00761 | 814,707.00 |
| Jun 12 2024 | 0.008108 | 0.000275 | 3.51% | 0.007825 | 0.008478 | 0.007696 | 772,747.00 |
| Jun 11 2024 | 0.007833 | -0.000364 | -4.44% | 0.008197 | 0.008558 | 0.007704 | 1,558,337.00 |
| Jun 10 2024 | 0.008197 | 0.000183 | 2.28% | 0.008014 | 0.008512 | 0.007706 | 2,229,786.00 |
| Jun 09 2024 | 0.008014 | 0.000054 | 0.68% | 0.00796 | 0.0096 | 0.007746 | 1,659,340.00 |
| Jun 08 2024 | 0.00796 | -0.000891 | -10.07% | 0.008828 | 0.008858 | 0.0077 | 986,482.00 |
| Jun 07 2024 | 0.008851 | 0.000019 | 0.22% | 0.008832 | 0.008952 | 0.008429 | 1,047,283.00 |
| Jun 06 2024 | 0.008832 | -0.001215 | -12.09% | 0.010047 | 0.010056 | 0.0088 | 1,534,122.00 |
| Jun 05 2024 | 0.010047 | 0.001844 | 22.48% | 0.010153 | 0.01099 | 0.008201 | 2,818,190.00 |
| Jun 04 2024 | 0.008203 | -0.0003 | -3.53% | 0.00865 | 0.00914 | 0.008008 | 744,580.00 |
| Jun 03 2024 | 0.008503 | -0.00059 | -6.49% | 0.009093 | 0.0124 | 0.008503 | 1,996,467.00 |
| Jun 02 2024 | 0.009093 | 0.000293 | 3.33% | 0.0088 | 0.009189 | 0.008364 | 1,416,816.00 |
| Jun 01 2024 | 0.0088 | 0.000054 | 0.62% | 0.008746 | 0.009071 | 0.008253 | 817,901.00 |
