Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SOURCEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.00748 | 0.000013 | 0.17% | 0.010153 | 0.01035 | 0.007148 | 1,783,614.00 |
| Jun 30 2024 | 0.007467 | -0.000014 | -0.19% | 0.007481 | 0.0077 | 0.007339 | 1,097,297.00 |
| Jun 29 2024 | 0.007481 | -0.000046 | -0.61% | 0.007527 | 0.007799 | 0.007337 | 1,499,459.00 |
| Jun 28 2024 | 0.007527 | -0.000059 | -0.78% | 0.007586 | 0.007859 | 0.0073 | 1,527,343.00 |
| Jun 27 2024 | 0.007586 | -0.000214 | -2.74% | 0.0078 | 0.00796 | 0.007301 | 1,545,042.00 |
| Jun 26 2024 | 0.0078 | 0.000429 | 5.82% | 0.007387 | 0.007956 | 0.007264 | 2,130,570.00 |
| Jun 25 2024 | 0.007371 | -0.000467 | -5.96% | 0.007838 | 0.008262 | 0.0071 | 1,078,137.00 |
| Jun 24 2024 | 0.007838 | -0.000174 | -2.17% | 0.008012 | 0.013499 | 0.007 | 3,812,653.00 |
| Jun 23 2024 | 0.008012 | 0.000593 | 7.99% | 0.007419 | 0.0148 | 0.006928 | 4,822,021.00 |
| Jun 22 2024 | 0.007419 | 0.000329 | 4.64% | 0.00709 | 0.009566 | 0.006988 | 1,846,215.00 |
| Jun 21 2024 | 0.00709 | -0.00004 | -0.56% | 0.007114 | 0.00717 | 0.006892 | 1,498,187.00 |
| Jun 20 2024 | 0.00713 | -0.000103 | -1.42% | 0.007233 | 0.007233 | 0.006955 | 677,811.00 |
| Jun 19 2024 | 0.007233 | 0.000029 | 0.40% | 0.007204 | 0.007276 | 0.006832 | 987,404.00 |
| Jun 18 2024 | 0.007204 | -0.000081 | -1.11% | 0.007285 | 0.007285 | 0.006826 | 147,001.00 |
| Jun 17 2024 | 0.007285 | -0.000035 | -0.48% | 0.007148 | 0.007569 | 0.006811 | 1,415,006.00 |
| Jun 16 2024 | 0.00732 | 0.000367 | 5.28% | 0.006953 | 0.009297 | 0.006824 | 1,240,017.00 |
| Jun 15 2024 | 0.006953 | -0.000353 | -4.83% | 0.007306 | 0.0095 | 0.006895 | 548,242.00 |
| Jun 14 2024 | 0.007306 | -0.00038 | -4.94% | 0.008102 | 0.008102 | 0.006804 | 171,220.00 |
| Jun 13 2024 | 0.007686 | -0.000422 | -5.20% | 0.008122 | 0.008482 | 0.00761 | 814,707.00 |
| Jun 12 2024 | 0.008108 | 0.000275 | 3.51% | 0.007825 | 0.008478 | 0.007696 | 772,747.00 |
| Jun 11 2024 | 0.007833 | -0.000364 | -4.44% | 0.008197 | 0.008558 | 0.007704 | 1,558,337.00 |
| Jun 10 2024 | 0.008197 | 0.000183 | 2.28% | 0.008014 | 0.008512 | 0.007706 | 2,229,786.00 |
| Jun 09 2024 | 0.008014 | 0.000054 | 0.68% | 0.00796 | 0.0096 | 0.007746 | 1,659,340.00 |
| Jun 08 2024 | 0.00796 | -0.000891 | -10.07% | 0.008828 | 0.008858 | 0.0077 | 986,482.00 |
| Jun 07 2024 | 0.008851 | 0.000019 | 0.22% | 0.008832 | 0.008952 | 0.008429 | 1,047,283.00 |
| Jun 06 2024 | 0.008832 | -0.001215 | -12.09% | 0.010047 | 0.010056 | 0.0088 | 1,534,122.00 |
| Jun 05 2024 | 0.010047 | 0.001844 | 22.48% | 0.010153 | 0.01099 | 0.008201 | 2,818,190.00 |
| Jun 04 2024 | 0.008203 | -0.0003 | -3.53% | 0.00865 | 0.00914 | 0.008008 | 744,580.00 |
| Jun 03 2024 | 0.008503 | -0.00059 | -6.49% | 0.009093 | 0.0124 | 0.008503 | 1,996,467.00 |
| Jun 02 2024 | 0.009093 | 0.000293 | 3.33% | 0.0088 | 0.009189 | 0.008364 | 1,416,816.00 |
| Jun 01 2024 | 0.0088 | 0.000054 | 0.62% | 0.008746 | 0.009071 | 0.008253 | 817,901.00 |
| May 31 2024 | 0.008746 | -0.000325 | -3.58% | 0.009071 | 0.00944 | 0.008588 | 1,485,405.00 |
| May 30 2024 | 0.009071 | -0.001082 | -10.66% | 0.010153 | 0.01035 | 0.008551 | 1,553,512.00 |
| May 29 2024 | 0.010153 | -0.000828 | -7.54% | 0.010981 | 0.011088 | 0.00954 | 1,284,923.00 |
| May 28 2024 | 0.010981 | -0.00138 | -11.16% | 0.01233 | 0.017353 | 0.00954 | 2,140,582.00 |
| May 27 2024 | 0.012361 | 0.000362 | 3.02% | 0.011908 | 0.018 | 0.011626 | 2,616,773.00 |
| May 26 2024 | 0.011999 | -0.001054 | -8.07% | 0.013053 | 0.013179 | 0.011617 | 1,029,004.00 |
| May 25 2024 | 0.013053 | 0.000441 | 3.50% | 0.012709 | 0.013722 | 0.01156 | 1,417,432.00 |
| May 24 2024 | 0.012612 | 0.000817 | 6.93% | 0.011799 | 0.021716 | 0.011183 | 2,937,660.00 |
| May 23 2024 | 0.011795 | -0.000078 | -0.66% | 0.011873 | 0.012222 | 0.011549 | 631,513.00 |
| May 22 2024 | 0.011873 | -0.000707 | -5.62% | 0.01258 | 0.01258 | 0.01155 | 954,806.00 |
| May 21 2024 | 0.01258 | 0.000425 | 3.50% | 0.01219 | 0.014224 | 0.012077 | 920,714.00 |
| May 20 2024 | 0.012155 | -0.000249 | -2.01% | 0.012417 | 0.012977 | 0.012076 | 1,573,394.00 |
| May 19 2024 | 0.012404 | -0.000266 | -2.10% | 0.01267 | 0.014298 | 0.01168 | 793,225.00 |
| May 18 2024 | 0.01267 | 0.000832 | 7.03% | 0.011838 | 0.012795 | 0.011412 | 654,946.00 |
| May 17 2024 | 0.011838 | -0.001646 | -12.21% | 0.013484 | 0.013625 | 0.010101 | 933,458.00 |
| May 16 2024 | 0.013484 | 0.001549 | 12.98% | 0.011935 | 0.015157 | 0.011111 | 1,114,489.00 |
| May 15 2024 | 0.011935 | 0.000272 | 2.33% | 0.011663 | 0.013397 | 0.011626 | 597,425.00 |
| May 14 2024 | 0.011663 | -0.000953 | -7.55% | 0.012616 | 0.014297 | 0.0115 | 689,459.00 |
| May 13 2024 | 0.012616 | -0.001702 | -11.89% | 0.00875 | 0.01548 | 0.008467 | 1,262,617.00 |
| May 12 2024 | 0.014318 | -0.001668 | -10.43% | 0.015986 | 0.018461 | 0.013609 | 1,024,369.00 |
| May 11 2024 | 0.015986 | -0.002273 | -12.45% | 0.018259 | 0.021931 | 0.014534 | 1,820,969.00 |
| May 10 2024 | 0.018259 | -0.028048 | -60.57% | 0.046307 | 0.046307 | 0.015858 | 2,972,784.00 |
| May 09 2024 | 0.046307 | 0.033032 | 248.83% | 0.013275 | 0.0557 | 0.0131 | 2,375,476.00 |
| May 08 2024 | 0.013275 | 0.00173 | 14.98% | 0.011545 | 0.01486 | 0.009589 | 880,310.00 |
| May 07 2024 | 0.011545 | 0.000818 | 7.63% | 0.010727 | 0.011545 | 0.01069 | 816,918.00 |
| May 06 2024 | 0.010727 | 0.000309 | 2.97% | 0.010133 | 0.011887 | 0.010057 | 1,284,726.00 |
| May 05 2024 | 0.010418 | 0.001165 | 12.59% | 0.009253 | 0.011499 | 0.009132 | 762,529.00 |
| May 04 2024 | 0.009253 | 0.000365 | 4.11% | 0.008888 | 0.00933 | 0.008888 | 1,290,306.00 |
| May 03 2024 | 0.008888 | 0.000438 | 5.18% | 0.00845 | 0.009139 | 0.008339 | 887,919.00 |
| May 02 2024 | 0.00845 | 0.000117 | 1.40% | 0.008333 | 0.012066 | 0.008009 | 1,446,423.00 |
| May 01 2024 | 0.008333 | -0.001103 | -11.69% | 0.009436 | 0.00945 | 0.00814 | 1,033,460.00 |
| Apr 30 2024 | 0.009436 | -0.000254 | -2.62% | 0.00969 | 0.009718 | 0.009335 | 1,417,427.00 |
| Apr 29 2024 | 0.00969 | 0.000182 | 1.91% | 0.00875 | 0.009797 | 0.008467 | 1,780,452.00 |
| Apr 28 2024 | 0.009508 | 0.00000400 | 0.04% | 0.009504 | 0.009528 | 0.009489 | 1,402,550.00 |
| Apr 27 2024 | 0.009504 | 0.00024 | 2.59% | 0.00927 | 0.009528 | 0.00923 | 1,114,334.00 |
| Apr 26 2024 | 0.009264 | 0.00003 | 0.32% | 0.009234 | 0.009272 | 0.009218 | 1,450,800.00 |
| Apr 25 2024 | 0.009234 | -0.000229 | -2.42% | 0.009463 | 0.009495 | 0.0092 | 1,362,220.00 |
| Apr 24 2024 | 0.009463 | -0.000854 | -8.28% | 0.010306 | 0.010382 | 0.009009 | 821,182.00 |
| Apr 23 2024 | 0.010317 | 0.001331 | 14.81% | 0.008986 | 0.0157 | 0.00859 | 1,139,047.00 |
| Apr 22 2024 | 0.008986 | -0.001548 | -14.70% | 0.00875 | 0.013999 | 0.008415 | 1,148,150.00 |
| Apr 21 2024 | 0.010534 | 0.002193 | 26.29% | 0.008341 | 0.015099 | 0.008201 | 1,354,524.00 |
| Apr 20 2024 | 0.008341 | -0.000492 | -5.57% | 0.008833 | 0.008833 | 0.008141 | 1,425,237.00 |
| Apr 19 2024 | 0.008833 | 0.000448 | 5.34% | 0.008378 | 0.009479 | 0.00835 | 530,008.00 |
| Apr 18 2024 | 0.008385 | -0.000385 | -4.39% | 0.008783 | 0.008795 | 0.008142 | 839,678.00 |
| Apr 17 2024 | 0.00877 | 0.000019 | 0.22% | 0.00875 | 0.008896 | 0.008467 | 777,040.00 |
| Apr 16 2024 | 0.008751 | -0.000808 | -8.45% | 0.009545 | 0.009581 | 0.008593 | 820,572.00 |
| Apr 15 2024 | 0.009559 | 0.000079 | 0.83% | 0.009641 | 0.010383 | 0.009487 | 1,099,403.00 |
| Apr 14 2024 | 0.00948 | 0.000247 | 2.68% | 0.009251 | 0.009939 | 0.009141 | 476,465.00 |
| Apr 13 2024 | 0.009233 | -0.001045 | -10.17% | 0.010278 | 0.010278 | 0.008796 | 300,335.00 |
| Apr 12 2024 | 0.010278 | 0.000089 | 0.87% | 0.010189 | 0.011694 | 0.010013 | 718,355.00 |
| Apr 11 2024 | 0.010189 | -0.000671 | -6.18% | 0.01086 | 0.010965 | 0.009994 | 643,177.00 |
| Apr 10 2024 | 0.01086 | -0.001805 | -14.25% | 0.012665 | 0.012773 | 0.01034 | 650,784.00 |
| Apr 09 2024 | 0.012665 | -0.00027 | -2.09% | 0.012935 | 0.014105 | 0.012392 | 314,104.00 |
| Apr 08 2024 | 0.012935 | -0.00077 | -5.62% | 0.013745 | 0.01973 | 0.012352 | 1,018,692.00 |
| Apr 07 2024 | 0.013705 | 0.001941 | 16.50% | 0.011764 | 0.013759 | 0.011552 | 1,151,532.00 |
| Apr 06 2024 | 0.011764 | 0.002557 | 27.77% | 0.009207 | 0.013131 | 0.009194 | 1,330,920.00 |
| Apr 05 2024 | 0.009207 | -0.000843 | -8.39% | 0.01005 | 0.01005 | 0.008651 | 1,119,884.00 |
| Apr 04 2024 | 0.01005 | 0.001064 | 11.84% | 0.008986 | 0.01005 | 0.008962 | 1,633,672.00 |
| Apr 03 2024 | 0.008986 | -0.000233 | -2.53% | 0.009219 | 0.009305 | 0.008952 | 1,654,414.00 |
