Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethersocks | SOXXETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.020017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020017 | 0.020017 - 0.022352 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.020017 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SOXX |
SOXXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.020155 | 0.020155 | 0.020017 | 0.02 | -0.000138 | -0.68% |
3 Months | 0.020869 | 0.020869 | 0.020017 | 0.08 | -0.000852 | -4.08% |
6 Months | 0.021407 | 0.021407 | 0.020017 | 0.10 | -0.00139 | -6.49% |
1 Year | 0.022352 | 0.022352 | 0.020017 | 0.08 | -0.002335 | -10.45% |
3 Years | 0.098722 | 0.150093 | 0.020017 | 1.18 | -0.078705 | -79.72% |
5 Years | 0.098722 | 0.150093 | 0.020017 | 1.18 | -0.078705 | -79.72% |
SOXXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.020017 | 0.00 | 0.00% | 0.020017 | 0.020017 | 0.020017 | 0.00 |
May 18 2024 | 0.020017 | 0.00 | 0.00% | 0.020017 | 0.020017 | 0.020017 | 0.00 |
May 17 2024 | 0.020017 | 0.00 | 0.00% | 0.020017 | 0.020017 | 0.020017 | 0.00 |
May 16 2024 | 0.020017 | 0.00 | 0.00% | 0.020017 | 0.020017 | 0.020017 | 0.00 |
May 15 2024 | 0.020017 | 0.00 | 0.00% | 0.020017 | 0.020017 | 0.020017 | 0.00 |
May 14 2024 | 0.020017 | 0.00 | 0.00% | 0.020017 | 0.020017 | 0.020017 | 0.00 |
May 13 2024 | 0.020017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.020017 | 0.00 | 0.00% | 0.020017 | 0.020017 | 0.020017 | 0.00 |
May 11 2024 | 0.020017 | 0.00 | 0.00% | 0.020017 | 0.020017 | 0.020017 | 0.00 |
May 10 2024 | 0.020017 | 0.00 | 0.00% | 0.020017 | 0.020017 | 0.020017 | 0.00 |
May 09 2024 | 0.020017 | 0.00 | 0.00% | 0.020017 | 0.020017 | 0.020017 | 0.00 |
May 08 2024 | 0.020017 | -0.00003 | -0.15% | 0.020047 | 0.020047 | 0.020017 | 0.00 |
May 07 2024 | 0.020047 | 0.00 | 0.00% | 0.020047 | 0.020047 | 0.020047 | 0.00 |
May 06 2024 | 0.020047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.020047 | 0.00 | 0.00% | 0.020047 | 0.020047 | 0.020047 | 0.00 |
May 04 2024 | 0.020047 | 0.00 | 0.00% | 0.020047 | 0.020047 | 0.020047 | 0.00 |
May 03 2024 | 0.020047 | 0.00 | 0.00% | 0.020047 | 0.020047 | 0.020047 | 0.00 |
May 02 2024 | 0.020047 | 0.00 | 0.00% | 0.020047 | 0.020047 | 0.020047 | 0.00 |
May 01 2024 | 0.020047 | 0.00 | 0.00% | 0.020047 | 0.020047 | 0.020047 | 0.00 |
Apr 30 2024 | 0.020047 | 0.00 | 0.00% | 0.020047 | 0.020047 | 0.020047 | 0.00 |
Apr 29 2024 | 0.020047 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.020047 | 0.00 | 0.00% | 0.020047 | 0.020047 | 0.020047 | 0.00 |
Apr 27 2024 | 0.020047 | -0.000108 | -0.54% | 0.020155 | 0.020155 | 0.020047 | 0.00 |
Apr 26 2024 | 0.020155 | 0.00 | 0.00% | 0.020155 | 0.020155 | 0.020155 | 0.00 |
Apr 25 2024 | 0.020155 | 0.00 | 0.00% | 0.020155 | 0.020155 | 0.020155 | 0.00 |
Apr 24 2024 | 0.020155 | 0.00 | 0.00% | 0.020155 | 0.020155 | 0.020155 | 0.00 |
Apr 23 2024 | 0.020155 | 0.00 | 0.00% | 0.020155 | 0.020155 | 0.020155 | 0.00 |
Apr 22 2024 | 0.020155 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.020155 | 0.00 | 0.00% | 0.020155 | 0.020155 | 0.020155 | 0.00 |
Apr 20 2024 | 0.020155 | 0.00 | 0.00% | 0.020155 | 0.020155 | 0.020155 | 0.00 |