We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01993415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | SOX/ETH | https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74 | ETH | 1 | https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 55.11094779 | -5.5157793 | -10.0085001641 | 41.45027414 | 56.60780312 | 0 | CX |
| 4 | 62.23401761 | -12.63884912 | -20.3085862128 | 41.45027414 | 63.00128305 | 0 | CX |
| 12 | 79.80736623 | -30.21219774 | -37.856402444 | 41.45027414 | 81.82968575 | 0 | CX |
| 26 | 50.06102957 | -0.46586108 | -0.930586294372 | 41.45027414 | 81.82968575 | 0 | CX |
| 52 | 71.62526653 | -22.03009804 | -30.7574395284 | 41.45027414 | 83.54033065 | 0.00132822 | CX |
| 156 | 94.99133116 | -45.39616267 | -47.7897952536 | 24.63061161 | 103.30904461 | 0.01014323 | CX |
| 260 | 209.25300671 | -159.65783822 | -76.2989458217 | 24.63061161 | 451.70013307 | 0.19778059 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 44.0237729 | -0.51 | -1.15 | 44.48225835 | 45.41437921 | 42.76712409 | 0 |
| 1740786600 | 44.53568188 | -1.36 | -2.97 | 45.97712026 | 46.03213852 | 41.45027414 | 0 |
| 1740700200 | 45.89798169 | -0.54 | -1.15 | 46.67641024 | 47.39543504 | 44.59568367 | 0 |
| 1740613800 | 46.4336123 | -3.36 | -6.74 | 49.71198261 | 49.86846568 | 45.11576564 | 0 |
| 1740527400 | 49.79132052 | -0.36 | -0.73 | 50.15452074 | 50.40030881 | 46.77149614 | 0 |
| 1740441000 | 50.15511876 | -6.04 | -10.75 | 53.28418229 | 54.53943571 | 49.77457584 | 0 |
| 1740354600 | 56.19516621 | 1.05 | 1.91 | 55.11094779 | 56.60780312 | 54.75053836 | 0 |
| 1740268200 | 55.14184573 | 2.1 | 3.97 | 53.04995602 | 55.71594925 | 52.935534 | 0 |
| 1740181800 | 53.0387929 | -1.62 | -2.97 | 54.58986911 | 56.65066154 | 52.19079416 | 0 |
| 1740095400 | 54.66203073 | 0.54 | 1.00 | 54.14513823 | 55.17234497 | 54.00500115 | 0 |
| 1740009000 | 54.11822712 | 0.99 | 1.86 | 53.22338313 | 54.53245876 | 52.95028527 | 0 |
| 1739922600 | 53.12929394 | -1.5 | -2.75 | 54.68316093 | 54.82210196 | 51.96693365 | 0 |
| 1739836200 | 54.63073412 | 1.6 | 3.01 | 53.28418229 | 56.75970134 | 53.12730053 | 0 |
| 1739749800 | 53.03440739 | -0.6 | -1.12 | 53.70000866 | 54.33052582 | 52.95546815 | 0 |
| 1739663400 | 53.63322925 | -0.71 | -1.30 | 54.34228697 | 54.60242763 | 53.36969979 | 0 |
| 1739577000 | 54.34069224 | 0.99 | 1.85 | 53.28418229 | 55.58019768 | 53.12730053 | 0 |
| 1739490600 | 53.3529551 | -1.17 | -2.14 | 54.52249168 | 54.93831805 | 52.097303 | 0 |
| 1739404200 | 54.52229234 | 2.6 | 5.01 | 51.9964362 | 55.64179421 | 51.01826746 | 0 |
| 1739317800 | 51.92068643 | -1.08 | -2.04 | 53.11553938 | 54.30281735 | 51.51243503 | 0 |
| 1739231400 | 53.00251275 | 0.56 | 1.07 | 55.61249101 | 56.92535413 | 52.43159869 | 0 |
| 1739145000 | 52.44056906 | -0.13 | -0.25 | 52.45671572 | 53.45780873 | 50.60782331 | 0 |
| 1739058600 | 52.57372918 | 0.25 | 0.48 | 52.28906952 | 53.07567108 | 51.6280531 | 0 |
| 1738972200 | 52.32495099 | -1.07 | -2.01 | 53.7376842 | 55.78073523 | 51.19209324 | 0 |
| 1738885800 | 53.39940167 | -2.16 | -3.88 | 55.61249101 | 56.92535413 | 53.16258397 | 0 |
| 1738799400 | 55.55607736 | 1.31 | 2.42 | 54.38594276 | 56.27031796 | 54.10108375 | 0 |
| 1738713000 | 54.24142017 | -3.21 | -5.58 | 57.47932415 | 57.61667045 | 52.56236672 | 0 |
| 1738626600 | 57.44802754 | 0.73 | 1.29 | 56.9036259 | 58.13396164 | 49.67012089 | 0 |
| 1738540200 | 56.71445082 | -5.62 | -9.01 | 62.23401761 | 63.00128305 | 54.98456528 | 0 |
| 1738453800 | 62.33249231 | -3.21 | -4.90 | 65.79824363 | 66.33706371 | 61.86862464 | 0 |
| 1738367400 | 65.54567795 | 0.71 | 1.09 | 64.83761694 | 68.50689593 | 64.07832517 | 0 |
| 1738281000 | 64.83901233 | 2.68 | 4.31 | 61.99839596 | 65.44162169 | 61.65433253 | 0 |
| 1738194600 | 62.16145731 | 0.94 | 1.54 | 61.6056932 | 63.1312537 | 61.02600812 | 0 |
| 1738108200 | 61.21897069 | -1.92 | -3.03 | 63.79087473 | 64.20690044 | 60.63430207 | 0 |
| 1738021800 | 63.13424383 | -1.39 | -2.16 | 65.72528464 | 68.02827699 | 60.51948137 | 0 |
| 1737935400 | 64.5266442 | -1.71 | -2.59 | 66.05419812 | 66.97057099 | 64.5266442 | 0 |
| 1737849000 | 66.24157913 | 0.22 | 0.33 | 65.98941213 | 66.76504991 | 65.25643344 | 0 |
| 1737762600 | 66.02170545 | -0.37 | -0.56 | 66.54198677 | 68.10003993 | 65.3230135 | 0 |
| 1737676200 | 66.39168328 | 1.71 | 2.65 | 64.66000367 | 66.67873504 | 63.62302918 | 0 |
| 1737589800 | 64.68013716 | -1.54 | -2.32 | 66.43314631 | 67.08120553 | 64.40384984 | 0 |
| 1737503400 | 66.21606342 | 1.22 | 1.88 | 65.14380549 | 67.05489245 | 63.89851914 | 0 |
| 1737417000 | 64.9911099 | 0.72 | 1.13 | 65.72528464 | 68.38011474 | 62.38113164 | 0 |
| 1737330600 | 64.26670289 | -1.73 | -2.62 | 65.72528464 | 68.63686659 | 62.38113164 | 0 |
| 1737244200 | 65.99878118 | -3.38 | -4.87 | 69.3002751 | 69.67085095 | 64.43793724 | 0 |
| 1737157800 | 69.3742308 | 3.56 | 5.41 | 65.91565578 | 70.27884253 | 65.91565578 | 0 |
| 1737071400 | 65.81618437 | -2.77 | -4.04 | 68.67434279 | 68.87169088 | 65.12586475 | 0 |
| 1736985000 | 68.58882529 | 4.29 | 6.68 | 64.23241615 | 69.25861273 | 63.51737819 | 0 |
| 1736898600 | 64.29660411 | 1.91 | 3.07 | 62.48478922 | 64.82605514 | 62.34584819 | 0 |
| 1736812200 | 62.38252703 | -2.65 | -4.08 | 65.10792402 | 65.97087337 | 58.73936178 | 0 |
| 1736725800 | 65.03516437 | -0.51 | -0.77 | 65.4272691 | 65.71252679 | 64.32431258 | 0 |
| 1736639400 | 65.54228915 | 0.3 | 0.46 | 65.10792402 | 66.11998081 | 64.24218388 | 0 |
| 1736553000 | 65.23968875 | 1.2 | 1.87 | 66.49593888 | 66.9681789 | 63.79067539 | 0 |
| 1736466600 | 64.04363975 | -2.34 | -3.52 | 66.23838966 | 66.87389037 | 63.14959312 | 0 |
| 1736380200 | 66.37912476 | -0.94 | -1.40 | 67.39775983 | 68.02389148 | 64.04742724 | 0 |
| 1736293800 | 67.32021598 | -6.16 | -8.39 | 73.54286025 | 73.76991022 | 66.94565331 | 0 |
| 1736207400 | 73.48265912 | 0.93 | 1.28 | 66.49593888 | 74.42893322 | 66.01911401 | 0 |
| 1736121000 | 72.55253168 | -0.35 | -0.48 | 72.86988334 | 73.14098778 | 71.78865505 | 0 |
| 1736034600 | 72.90476811 | 1.04 | 1.45 | 71.89709682 | 73.15075552 | 71.26199481 | 0 |
| 1735948200 | 71.86281009 | 3.16 | 4.60 | 68.80750292 | 72.30973373 | 68.29280316 | 0 |
| 1735861800 | 68.7046427 | 1.91 | 2.86 | 66.49593888 | 69.58493477 | 66.01911401 | 0 |
| 1735775400 | 66.79634652 | 0.36 | 0.54 | 66.49593888 | 67.11130609 | 66.01911401 | 0 |
| 1735689000 | 66.43832919 | -0.41 | -0.61 | 66.90139949 | 68.61892586 | 66.04742051 | 0 |
| 1735602600 | 66.8437898 | -0.03 | -0.05 | 66.40324508 | 68.38489894 | 65.78688117 | 0 |
| 1735516200 | 66.87807654 | -0.8 | -1.18 | 67.6728511 | 67.89192741 | 66.24556596 | 0 |
| 1735429800 | 67.67942937 | 1.39 | 2.10 | 66.36995505 | 67.87717614 | 66.25752645 | 0 |
| 1735343400 | 66.28742767 | -0.09 | -0.14 | 66.40324508 | 68.38489894 | 65.88495718 | 0 |
| 1735257000 | 66.37872608 | -3.23 | -4.64 | 69.89331607 | 69.98361777 | 65.83571983 | 0 |
| 1735170600 | 69.61144719 | -0.03 | -0.04 | 69.50579619 | 70.58064556 | 68.61653376 | 0 |
| 1735084200 | 69.64114907 | 1.55 | 2.27 | 68.07930842 | 70.42476051 | 66.94864343 | 0 |
| 1734997800 | 68.0926643 | 2.85 | 4.36 | 66.76126242 | 68.83102521 | 65.16852383 | 0 |
| 1734911400 | 65.24606768 | -1.22 | -1.84 | 66.76126242 | 67.62500914 | 64.73954093 | 0 |
| 1734825000 | 66.46663568 | -2.63 | -3.80 | 69.24525685 | 70.82962309 | 65.64116253 | 0 |
| 1734738600 | 69.09216258 | 0.51 | 0.75 | 68.1277484 | 69.55523288 | 62.105243 | 0 |
| 1734652200 | 68.58005426 | -3.7 | -5.12 | 72.13849938 | 74.07669679 | 66.49115469 | 0 |
| 1734565800 | 72.27744041 | -5.06 | -6.55 | 77.4967989 | 77.79959864 | 72.21664125 | 0 |
| 1734479400 | 77.34131253 | -2.33 | -2.92 | 79.25758237 | 80.55469751 | 76.74428474 | 0 |
| 1734393000 | 79.66922257 | 0.87 | 1.11 | 76.42374361 | 81.82968575 | 75.78525278 | 0 |
| 1734306600 | 78.79770153 | 1.74 | 2.26 | 77.18522814 | 78.79770153 | 76.4544422 | 0 |
| 1734220200 | 77.05605484 | -0.74 | -0.95 | 77.94850674 | 78.60035345 | 76.25789148 | 0 |
| 1734133800 | 77.79381774 | 0.49 | 0.64 | 77.48264565 | 79.0117943 | 76.86428832 | 0 |
| 1734047400 | 77.3022416 | 0.87 | 1.13 | 76.42374361 | 79.43619235 | 75.78525278 | 0 |
| 1733961000 | 76.43550476 | 4.28 | 5.94 | 72.4839582 | 76.76162745 | 71.06105857 | 0 |
| 1733874600 | 72.15145658 | -1.81 | -2.45 | 73.72446036 | 75.26596817 | 70.14348965 | 0 |
| 1733788200 | 73.96247411 | -5.64 | -7.08 | 76.41078641 | 78.7937147 | 70.91813072 | 0 |
| 1733701800 | 79.60124712 | -0.29 | -0.36 | 79.80736623 | 79.99674065 | 78.44107959 | 0 |
| 1733615400 | 79.88809954 | -0.18 | -0.23 | 79.8173333 | 80.20844133 | 79.3283486 | 0 |
| 1733529000 | 80.06969964 | 4.5 | 5.96 | 75.54046142 | 81.5705418 | 75.50876612 | 0 |
| 1733442600 | 75.56657516 | -0.86 | -1.13 | 76.41078641 | 78.7937147 | 74.56608017 | 0 |
| 1733356200 | 76.4309199 | 4.23 | 5.86 | 72.17497888 | 77.67082403 | 72.17497888 | 0 |
| 1733269800 | 72.20069393 | -0.35 | -0.48 | 72.50249696 | 73.16570613 | 70.17458692 | 0 |
| 1733183400 | 72.55233234 | -1.46 | -1.97 | 73.94951691 | 74.9346626 | 71.24265868 | 0 |
| 1733097000 | 74.00832265 | 0.16 | 0.22 | 74.06055012 | 74.64202928 | 73.01899079 | 0 |
| 1733010600 | 73.84725472 | 2.18 | 3.05 | 71.49661975 | 74.42973058 | 71.28810854 | 0 |
|
SOXX/BTC 0 BTC
-
|
SOXX/EUR 0 €
-
|
|
SOXX/USD $ 49.60
+12.22%
|
SOXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
