We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01993415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | SOX/ETH | https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74 | ETH | 1 | https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 76.41078641 | 2.5376173 | 3.32101973978 | 70.14348965 | 81.5705418 | 0 | CX |
| 4 | 63.62322853 | 15.32517518 | 24.0873899896 | 60.11760891 | 81.5705418 | 0 | CX |
| 12 | 47.48573673 | 31.46266698 | 66.257089279 | 45.13111494 | 81.5705418 | 0 | CX |
| 26 | 69.96702461 | 8.9813791 | 12.8365885931 | 42.99138328 | 81.5705418 | 0.00033682 | CX |
| 52 | 46.90527456 | 32.04312915 | 68.3145540679 | 42.99138328 | 83.54033065 | 0.00188892 | CX |
| 156 | 155.98847772 | -77.04007401 | -49.3883106855 | 24.63061161 | 159.35242269 | 0.01354708 | CX |
| 260 | 209.25300671 | -130.304603 | -62.2713169329 | 24.63061161 | 451.70013307 | 0.21007465 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 76.43550476 | 4.28 | 5.94 | 72.4839582 | 76.76162745 | 71.06105857 | 0 |
| 1733874600 | 72.15145658 | -1.81 | -2.45 | 73.72446036 | 75.26596817 | 70.14348965 | 0 |
| 1733788200 | 73.96247411 | -5.64 | -7.08 | 76.41078641 | 78.7937147 | 70.91813072 | 0 |
| 1733701800 | 79.60124712 | -0.29 | -0.36 | 79.80736623 | 79.99674065 | 78.44107959 | 0 |
| 1733615400 | 79.88809954 | -0.18 | -0.23 | 79.8173333 | 80.20844133 | 79.3283486 | 0 |
| 1733529000 | 80.06969964 | 4.5 | 5.96 | 75.54046142 | 81.5705418 | 75.50876612 | 0 |
| 1733442600 | 75.56657516 | -0.86 | -1.13 | 76.41078641 | 78.7937147 | 74.56608017 | 0 |
| 1733356200 | 76.4309199 | 4.23 | 5.86 | 72.17497888 | 77.67082403 | 72.17497888 | 0 |
| 1733269800 | 72.20069393 | -0.35 | -0.48 | 72.50249696 | 73.16570613 | 70.17458692 | 0 |
| 1733183400 | 72.55233234 | -1.46 | -1.97 | 73.94951691 | 74.9346626 | 71.24265868 | 0 |
| 1733097000 | 74.00832265 | 0.16 | 0.22 | 74.06055012 | 74.64202928 | 73.01899079 | 0 |
| 1733010600 | 73.84725472 | 2.18 | 3.05 | 71.49661975 | 74.42973058 | 71.28810854 | 0 |
| 1732924200 | 71.66366793 | 0.28 | 0.39 | 71.39196546 | 72.72735417 | 70.57008046 | 0 |
| 1732837800 | 71.38359312 | -1.69 | -2.31 | 72.78037901 | 72.9330746 | 70.48555966 | 0 |
| 1732751400 | 73.07241431 | 6.77 | 10.21 | 66.45886136 | 73.42843823 | 65.81319424 | 0 |
| 1732665000 | 66.30477038 | -1.76 | -2.59 | 68.03545329 | 69.00604705 | 64.87190368 | 0 |
| 1732578600 | 68.06535451 | 1.04 | 1.54 | 62.06736812 | 70.53958121 | 60.51250442 | 0 |
| 1732492200 | 67.02997476 | -0.76 | -1.12 | 68.08967417 | 68.82982916 | 65.62043101 | 0 |
| 1732405800 | 67.79106061 | 1.52 | 2.30 | 66.39567011 | 69.75915924 | 66.23978505 | 0 |
| 1732319400 | 66.26669616 | -0.98 | -1.46 | 67.03535698 | 68.36177532 | 65.1832751 | 0 |
| 1732233000 | 67.247257 | 5.91 | 9.64 | 61.30508622 | 67.47311092 | 60.5445984 | 0 |
| 1732146600 | 61.33279469 | -0.73 | -1.18 | 62.06736812 | 63.00985473 | 60.51250442 | 0 |
| 1732060200 | 62.06218524 | -2.09 | -3.25 | 64.1082264 | 64.1082264 | 61.30568425 | 0 |
| 1731973800 | 64.14789535 | 2.91 | 4.76 | 61.25385546 | 64.14789535 | 60.13016742 | 0 |
| 1731887400 | 61.23352262 | -1.11 | -1.79 | 62.52605291 | 62.9765647 | 60.79158252 | 0 |
| 1731801000 | 62.34843963 | 0.64 | 1.04 | 61.51459414 | 64.15008811 | 61.28415536 | 0 |
| 1731714600 | 61.70456659 | 0.74 | 1.22 | 61.25385546 | 62.41282694 | 60.11760891 | 0 |
| 1731628200 | 60.96002609 | -2.73 | -4.28 | 63.62322853 | 64.6346873 | 60.5527714 | 0 |
| 1731541800 | 63.68761583 | -1.11 | -1.72 | 64.68990489 | 66.52125525 | 62.21846898 | 0 |
| 1731455400 | 64.79954272 | -2.27 | -3.38 | 66.89402386 | 68.57128324 | 64.12776186 | 0 |
| 1731369000 | 67.06645426 | 3.54 | 5.57 | 63.45398759 | 67.45337611 | 62.18856775 | 0 |
| 1731282600 | 63.52714592 | 0.98 | 1.56 | 62.13534357 | 64.71103509 | 61.68124363 | 0 |
| 1731196200 | 62.54897718 | 3.56 | 6.03 | 59.03299181 | 62.93510167 | 59.02282539 | 0 |
| 1731109800 | 58.99053207 | 1.16 | 2.01 | 58.43596401 | 59.50303906 | 57.6260395 | 0 |
| 1731023400 | 57.82637771 | 3.54 | 6.53 | 54.0695878 | 58.19515948 | 53.91529748 | 0 |
| 1730937000 | 54.28348123 | 5.9 | 12.19 | 48.37041431 | 54.6979122 | 48.35147687 | 0 |
| 1730850600 | 48.38616229 | 0.7 | 1.46 | 47.9990411 | 49.39821909 | 47.47856044 | 0 |
| 1730764200 | 47.68926441 | -1.29 | -2.64 | 52.51711619 | 54.17484011 | 47.10838328 | 0 |
| 1730677800 | 48.98319008 | -0.6 | -1.20 | 49.71696614 | 49.72254771 | 48.0600396 | 0 |
| 1730591400 | 49.57882248 | -0.48 | -0.95 | 50.13020107 | 50.27113551 | 49.36213827 | 0 |
| 1730505000 | 50.0568434 | -0.13 | -0.26 | 50.26356054 | 51.53496062 | 49.2993457 | 0 |
| 1730418600 | 50.1870134 | -2.84 | -5.35 | 53.01686534 | 53.16796619 | 49.95458121 | 0 |
| 1730332200 | 53.02643373 | 0.5 | 0.95 | 52.51711619 | 54.17484011 | 51.94341136 | 0 |
| 1730245800 | 52.52489051 | 1.39 | 2.72 | 51.12152635 | 53.43468512 | 51.05095946 | 0 |
| 1730159400 | 51.13647697 | 1.18 | 2.36 | 48.8444484 | 51.54293428 | 48.26974685 | 0 |
| 1730073000 | 49.95617594 | 0.53 | 1.07 | 49.36811852 | 50.28907625 | 49.09541935 | 0 |
| 1729986600 | 49.42752229 | 1.31 | 2.73 | 48.57792881 | 49.85351507 | 48.41426944 | 0 |
| 1729900200 | 48.11366246 | -2.35 | -4.66 | 50.54841954 | 50.99095767 | 47.64859874 | 0 |
| 1729813800 | 50.4636994 | 0.19 | 0.38 | 50.22169882 | 50.97660508 | 50.01438366 | 0 |
| 1729727400 | 50.27233156 | -2.02 | -3.86 | 52.22827036 | 52.27750771 | 49.01927089 | 0 |
| 1729641000 | 52.28986688 | -0.86 | -1.62 | 53.22338313 | 53.22338313 | 51.9647409 | 0 |
| 1729554600 | 53.15201887 | -1.48 | -2.71 | 54.78024024 | 55.11553265 | 52.97241218 | 0 |
| 1729468200 | 54.63531897 | 1.84 | 3.48 | 52.83865403 | 54.88628992 | 52.55618713 | 0 |
| 1729381800 | 52.797191 | 0.12 | 0.23 | 52.65226973 | 53.06789676 | 52.4830288 | 0 |
| 1729295400 | 52.67559269 | 0.79 | 1.53 | 48.8444484 | 53.33102754 | 48.26974685 | 0 |
| 1729209000 | 51.88400759 | -0.15 | -0.29 | 48.8444484 | 52.10248587 | 48.26974685 | 0 |
| 1729122600 | 52.03271635 | 0.25 | 0.48 | 51.95258107 | 52.70509523 | 51.6808786 | 0 |
| 1729036200 | 51.78453618 | -0.61 | -1.16 | 52.40947178 | 53.47116461 | 50.7720807 | 0 |
| 1728949800 | 52.39332512 | 3.2 | 6.50 | 48.8444484 | 52.8735388 | 48.26974685 | 0 |
| 1728863400 | 49.19548878 | -0.17 | -0.35 | 49.41695719 | 49.48273988 | 48.57852684 | 0 |
| 1728777000 | 49.36871654 | 0.85 | 1.75 | 48.61839514 | 49.59397244 | 48.5524131 | 0 |
| 1728690600 | 48.51812636 | 1.02 | 2.15 | 47.4913183 | 49.23974259 | 47.44945658 | 0 |
| 1728604200 | 47.49889327 | 0.29 | 0.61 | 47.26885318 | 48.08754872 | 46.45593855 | 0 |
| 1728517800 | 47.21024678 | -1.45 | -2.98 | 48.59307877 | 49.18871117 | 46.9120319 | 0 |
| 1728431400 | 48.65926015 | 0.27 | 0.56 | 48.42284113 | 49.0413978 | 47.96614975 | 0 |
| 1728345000 | 48.38795636 | -0.24 | -0.50 | 48.8444484 | 50.19458838 | 47.99824373 | 0 |
| 1728258600 | 48.63234904 | 0.49 | 1.01 | 48.05007252 | 48.92438434 | 47.99824373 | 0 |
| 1728172200 | 48.1455571 | 0.01 | 0.03 | 48.24004497 | 48.38616229 | 47.65338294 | 0 |
| 1728085800 | 48.13120451 | 1.28 | 2.73 | 46.88252936 | 48.63414312 | 46.65348597 | 0 |
| 1727999400 | 46.85043537 | -0.22 | -0.46 | 48.8444484 | 49.7988955 | 46.12443363 | 0 |
| 1727913000 | 47.06791695 | -1.8 | -3.68 | 48.8444484 | 49.7988955 | 46.9658541 | 0 |
| 1727826600 | 48.86817004 | -2.85 | -5.51 | 51.88699771 | 52.95467079 | 48.36642748 | 0 |
| 1727740200 | 51.71795612 | -1.18 | -2.23 | 53.00510419 | 53.02942385 | 51.33561912 | 0 |
| 1727653800 | 52.89666241 | -0.44 | -0.83 | 53.34498144 | 53.48671325 | 52.55319701 | 0 |
| 1727567400 | 53.33780515 | -0.44 | -0.81 | 53.80605833 | 53.91948365 | 52.90423739 | 0 |
| 1727481000 | 53.77476172 | 1.36 | 2.59 | 52.40787705 | 54.37099214 | 52.15770347 | 0 |
| 1727394600 | 52.41744544 | 1.08 | 2.11 | 51.48193579 | 53.12450975 | 51.02006153 | 0 |
| 1727308200 | 51.33601781 | -1.59 | -3.01 | 52.84702638 | 53.11733345 | 51.0160747 | 0 |
| 1727221800 | 52.92855705 | 0.13 | 0.24 | 52.789018 | 53.24092518 | 51.74327249 | 0 |
| 1727135400 | 52.80297191 | 1.33 | 2.58 | 45.75385778 | 53.83296944 | 45.13111494 | 0 |
| 1727049000 | 51.47396213 | -0.74 | -1.41 | 52.14494561 | 52.25936764 | 50.40070749 | 0 |
| 1726962600 | 52.20933292 | 1.29 | 2.54 | 51.0208589 | 52.25298871 | 50.46948031 | 0 |
| 1726876200 | 50.91819802 | 1.74 | 3.54 | 49.14405867 | 51.25608187 | 48.64630295 | 0 |
| 1726789800 | 49.17794673 | 2.24 | 4.77 | 47.48573673 | 49.61649803 | 47.37629825 | 0 |
| 1726703400 | 46.94073707 | 0.34 | 0.73 | 46.64551231 | 47.044594 | 45.44168899 | 0 |
| 1726617000 | 46.60145784 | 0.73 | 1.59 | 45.75385778 | 47.66055923 | 45.13111494 | 0 |
| 1726530600 | 45.87366202 | -0.33 | -0.72 | 46.26915556 | 46.51534231 | 44.97642593 | 0 |
| 1726444200 | 46.20696101 | -1.98 | -4.10 | 48.19738589 | 48.42363849 | 46.03213852 | 0 |
| 1726357800 | 48.18462803 | -0.51 | -1.04 | 48.67720088 | 48.67720088 | 47.70102555 | 0 |
| 1726271400 | 48.69135413 | 1.57 | 3.34 | 47.06373078 | 49.09222988 | 46.60424862 | 0 |
| 1726185000 | 47.11695496 | 0.4 | 0.86 | 46.64810375 | 47.57504173 | 46.20237616 | 0 |
|
SOXX/BTC 0 BTC
-
|
SOXX/EUR 0 €
-
|
|
SOXX/USD $ 78.95
+3.28%
|
SOXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
