Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spacelens | SPACEEEETH | Crypto | 772,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000309 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000309 | 0.00000309 | 0.00000309 | 0.00000309 | 0.00000142 - 0.000019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000309 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPACEEE |
SPACEEEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000345 | 0.00000345 | 0.00000309 | 0.00 | -0.00000036 | -10.43% |
3 Months | 0.00000331 | 0.00000416 | 0.00000309 | 0.00 | -0.00000022 | -6.65% |
6 Months | 0.00000198 | 0.000019 | 0.00000142 | 0.04 | 0.00000111 | 56.06% |
1 Year | 0.00000198 | 0.000019 | 0.00000142 | 0.04 | 0.00000111 | 56.06% |
3 Years | 0.000043 | 0.000063 | 0.00000037 | 0.93 | -0.00004 | -92.82% |
5 Years | 0.000043 | 0.000063 | 0.00000037 | 0.93 | -0.00004 | -92.82% |
SPACEEEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00000309 | -0.000016 | -85.65% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
May 13 2024 | 0.000019 | 0.000016 | 517.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
May 11 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
May 10 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
May 09 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
May 08 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
May 07 2024 | 0.00000309 | -0.000016 | -85.65% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
May 06 2024 | 0.000019 | 0.000016 | 517.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
May 04 2024 | 0.00000309 | -0.00000036 | -10.43% | 0.00000345 | 0.00000345 | 0.00000309 | 0.00 |
May 03 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
May 02 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
May 01 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Apr 30 2024 | 0.00000345 | -0.000015 | -80.30% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Apr 29 2024 | 0.000019 | 0.000015 | 434.78% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Apr 27 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Apr 26 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Apr 25 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Apr 24 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Apr 23 2024 | 0.00000345 | -0.000015 | -80.30% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Apr 22 2024 | 0.000019 | 0.000015 | 434.78% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Apr 20 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Apr 19 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Apr 18 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Apr 17 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Apr 16 2024 | 0.00000345 | -0.000015 | -80.30% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Apr 15 2024 | 0.000019 | 0.000015 | 434.78% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Apr 13 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |