We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745107321 | SPACE/ETH | https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | ETH | 1 | https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | 0 | 20 hours ago |
| 1.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107323 | SPACE/ETH | https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | ETH | 2 | https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | 0 | 20 hours ago |
| 0.000545 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745107354 | SPACE/USDT | https://exchange.latoken.com/exchange/SPACE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SPACE-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0039799 | -0.00011354 | -2.85283549838 | 0.00373091 | 0.00408483 | 0 | CX |
| 4 | 0.00479242 | -0.00092606 | -19.3234315857 | 0.00357872 | 0.03458844 | 0 | CX |
| 12 | 0.00801896 | -0.0041526 | -51.7847700949 | 0.00357872 | 0.06213715 | 0 | CX |
| 26 | 0.00641459 | -0.00254823 | -39.7255319514 | 0.00357872 | 0.0766814 | 0 | CX |
| 52 | 0.01053988 | -0.00667352 | -63.3168499072 | 0.00357872 | 0.0766814 | 0.00013695 | CX |
| 156 | 0.01015274 | -0.00628638 | -61.9180634981 | 0.00061413 | 0.0766814 | 0.00032716 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13267111 | 0.0318686 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.00391006 | 6.2E-5 | 1.61 | 0.00384521 | 0.00392422 | 0.00383756 | 0 |
| 1745020200 | 0.00384842 | 1.9E-5 | 0.50 | 0.00383296 | 0.003872 | 0.00380963 | 0 |
| 1744933800 | 0.00382965 | 9.0E-6 | 0.24 | 0.00382582 | 0.0039081 | 0.00378592 | 0 |
| 1744847400 | 0.00382113 | -2.1E-5 | -0.55 | 0.00383214 | 0.00389711 | 0.00373091 | 0 |
| 1744761000 | 0.00384247 | -7.5E-5 | -1.91 | 0.00392833 | 0.00401584 | 0.00384056 | 0 |
| 1744674600 | 0.00391713 | 6.4E-5 | 1.66 | 0.00386345 | 0.00408483 | 0.00386345 | 0 |
| 1744588200 | 0.00385302 | -0.000132 | -3.31 | 0.0039799 | 0.0039861 | 0.00379458 | 0 |
| 1744501800 | 0.00398457 | 0.00019026 | 5.01 | 0.00379281 | 0.0040322 | 0.00374289 | 0 |
| 1744415400 | 0.00379431 | 9.8E-5 | 2.65 | 0.00368493 | 0.00384274 | 0.00364452 | 0 |
| 1744329000 | 0.00369582 | -0.02737 | -88.10 | 0.00404043 | 0.00404043 | 0.00357872 | 0 |
| 1744242600 | 0.0310654 | 0.02651034 | 582.00 | 0.00484331 | 0.03144964 | 0.00454785 | 0 |
| 1744156200 | 0.00455506 | 0 | 0.00 | 0.00484331 | 0.00487576 | 0.00454785 | 0 |
| 1744069800 | 0.00455506 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00455506 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00455506 | 0.00017189 | 3.92 | 0.00484331 | 0.00487576 | 0.00454785 | 0 |
| 1743810600 | 0.00438317 | -1.9E-5 | -0.43 | 0.00440127 | 0.00443832 | 0.00427192 | 0 |
| 1743724200 | 0.00440212 | 4.9E-5 | 1.13 | 0.0043368 | 0.00445817 | 0.00424753 | 0 |
| 1743637800 | 0.00435314 | -0.000265 | -5.74 | 0.00461547 | 0.00469857 | 0.00431406 | 0 |
| 1743551400 | 0.00461835 | -0.02944 | -86.44 | 0.00441287 | 0.0046575 | 0.00440672 | 0 |
| 1743465000 | 0.03405831 | 0.02969481 | 680.53 | 0.00484331 | 0.03458844 | 0.00454785 | 0 |
| 1743378600 | 0.0043635 | -5.1E-5 | -1.16 | 0.00441986 | 0.00446748 | 0.00429922 | 0 |
| 1743292200 | 0.004414 | -0.000176 | -3.83 | 0.0045873 | 0.00462626 | 0.00436662 | 0 |
| 1743205800 | 0.00458977 | -0.000253 | -5.22 | 0.00484331 | 0.00487576 | 0.00451305 | 0 |
| 1743119400 | 0.00484275 | -1.1E-5 | -0.23 | 0.00486199 | 0.00492954 | 0.00481369 | 0 |
| 1743033000 | 0.00485347 | -0.000149 | -2.98 | 0.00499659 | 0.00502793 | 0.00479774 | 0 |
| 1742946600 | 0.00500259 | -9.0E-6 | -0.18 | 0.00503531 | 0.00506939 | 0.00493972 | 0 |
| 1742860200 | 0.00501174 | 0.00018597 | 3.85 | 0.00484031 | 0.0050864 | 0.00479101 | 0 |
| 1742773800 | 0.00482577 | 3.9E-5 | 0.81 | 0.00479242 | 0.00488772 | 0.00479143 | 0 |
| 1742687400 | 0.00478676 | 3.0E-5 | 0.63 | 0.00475699 | 0.00485026 | 0.00475699 | 0 |
| 1742601000 | 0.00475696 | -3.0E-5 | -0.63 | 0.00480411 | 0.00482739 | 0.00469138 | 0 |
| 1742514600 | 0.0047869 | -0.000205 | -4.11 | 0.00498036 | 0.00499957 | 0.00472756 | 0 |
| 1742428200 | 0.00499144 | 0.00032619 | 6.99 | 0.00468124 | 0.00500504 | 0.00466576 | 0 |
| 1742341800 | 0.00466525 | -0.031406 | -87.07 | 0.00466413 | 0.00468076 | 0.00453435 | 0 |
| 1742255400 | 0.03607126 | 0.03150688 | 690.28 | 0.00464569 | 0.03642525 | 0.00448464 | 0 |
| 1742169000 | 0.00456438 | -0.000128 | -2.73 | 0.00468683 | 0.00469656 | 0.00450565 | 0 |
| 1742082600 | 0.00469269 | 6.2E-5 | 1.34 | 0.00462909 | 0.00472734 | 0.00460898 | 0 |
| 1741996200 | 0.00463035 | 0.00012003 | 2.66 | 0.00450947 | 0.00470595 | 0.00450666 | 0 |
| 1741909800 | 0.00451032 | -0.000102 | -2.21 | 0.00462057 | 0.00463318 | 0.00441362 | 0 |
| 1741823400 | 0.00461222 | -3.7E-5 | -0.80 | 0.00464569 | 0.00472676 | 0.00443825 | 0 |
| 1741737000 | 0.00464971 | -0.030502 | -86.77 | 0.00450054 | 0.00474574 | 0.00429097 | 0 |
| 1741650600 | 0.03515146 | 0.03028925 | 622.95 | 0.00807258 | 0.04013846 | 0.0080147 | 0 |
| 1741564200 | 0.00486221 | -0.000447 | -8.42 | 0.00532448 | 0.00534614 | 0.00482927 | 0 |
| 1741477800 | 0.00530933 | -0.034611 | -86.70 | 0.00517137 | 0.00539868 | 0.00509685 | 0 |
| 1741391400 | 0.03992046 | 0.03458816 | 648.65 | 0.00807258 | 0.04214058 | 0.0080147 | 0 |
| 1741305000 | 0.0053323 | -0.00011 | -2.02 | 0.00542401 | 0.00561381 | 0.0052755 | 0 |
| 1741218600 | 0.00544199 | 0.00018914 | 3.60 | 0.00524099 | 0.00549081 | 0.00521551 | 0 |
| 1741132200 | 0.00525285 | -0.034996 | -86.95 | 0.00518731 | 0.00537174 | 0.00486937 | 0 |
| 1741045800 | 0.04024923 | 0.03416059 | 561.05 | 0.00807258 | 0.04464221 | 0.0080147 | 0 |
| 1740959400 | 0.00608864 | 0.00074417 | 13.92 | 0.0053593 | 0.00616983 | 0.00527 | 0 |
| 1740873000 | 0.00534447 | -6.2E-5 | -1.15 | 0.00540013 | 0.00551329 | 0.00519191 | 0 |
| 1740786600 | 0.00540661 | -0.000165 | -2.96 | 0.0055816 | 0.00558828 | 0.00503205 | 0 |
| 1740700200 | 0.005572 | -6.5E-5 | -1.15 | 0.0056665 | 0.00575379 | 0.0054139 | 0 |
| 1740613800 | 0.00563702 | -0.000408 | -6.75 | 0.00603502 | 0.00605401 | 0.00547704 | 0 |
| 1740527400 | 0.00604465 | -0.040955 | -87.14 | 0.00608874 | 0.00611858 | 0.00567804 | 0 |
| 1740441000 | 0.04699962 | 0.04017755 | 588.93 | 0.00807258 | 0.0511081 | 0.00538615 | 0 |
| 1740354600 | 0.00682207 | 0.00012787 | 1.91 | 0.00669045 | 0.00687217 | 0.00664669 | 0 |
| 1740268200 | 0.0066942 | 0.00025531 | 3.97 | 0.00644024 | 0.0067639 | 0.00642635 | 0 |
| 1740181800 | 0.00643889 | -0.000197 | -2.97 | 0.00662719 | 0.00687737 | 0.00633594 | 0 |
| 1740095400 | 0.00663595 | 6.6E-5 | 1.00 | 0.0065732 | 0.0066979 | 0.00655619 | 0 |
| 1740009000 | 0.00656993 | 0.00012005 | 1.86 | 0.0064613 | 0.00662022 | 0.00642814 | 0 |
| 1739922600 | 0.00644988 | -0.044744 | -87.40 | 0.00663851 | 0.00665538 | 0.00630877 | 0 |
| 1739836200 | 0.05119366 | 0.0447553 | 695.14 | 0.00807258 | 0.05318868 | 0.0080147 | 0 |
| 1739749800 | 0.00643836 | -7.3E-5 | -1.12 | 0.00651916 | 0.00659571 | 0.00642877 | 0 |
| 1739663400 | 0.00651105 | -8.6E-5 | -1.30 | 0.00659713 | 0.00662871 | 0.00647906 | 0 |
| 1739577000 | 0.00659694 | 0.00011991 | 1.85 | 0.00646868 | 0.00674741 | 0.00644963 | 0 |
| 1739490600 | 0.00647703 | -0.000142 | -2.15 | 0.00661901 | 0.00666949 | 0.00632459 | 0 |
| 1739404200 | 0.00661899 | 0.00031584 | 5.01 | 0.00631235 | 0.00675489 | 0.0061936 | 0 |
| 1739317800 | 0.00630315 | -0.043365 | -87.31 | 0.00644821 | 0.00659234 | 0.00625359 | 0 |
| 1739231400 | 0.04966787 | 0.04330161 | 680.17 | 0.00807258 | 0.05029459 | 0.0080147 | 0 |
| 1739145000 | 0.00636626 | -1.6E-5 | -0.25 | 0.00636823 | 0.00648976 | 0.00614377 | 0 |
| 1739058600 | 0.00638243 | 3.0E-5 | 0.47 | 0.00634787 | 0.00644337 | 0.00626763 | 0 |
| 1738972200 | 0.00635223 | -0.00013 | -2.01 | 0.00652373 | 0.00677176 | 0.0062147 | 0 |
| 1738885800 | 0.00648267 | -0.000262 | -3.88 | 0.00675134 | 0.00691072 | 0.00645392 | 0 |
| 1738799400 | 0.00674449 | 0.0001596 | 2.42 | 0.00660243 | 0.0068312 | 0.00656785 | 0 |
| 1738713000 | 0.00658489 | -0.047249 | -87.77 | 0.00697797 | 0.00699464 | 0.00638105 | 0 |
| 1738626600 | 0.0538337 | 0.04694859 | 681.89 | 0.00807258 | 0.05447648 | 0.0080147 | 0 |
| 1738540200 | 0.00688511 | -0.000682 | -9.01 | 0.00755519 | 0.00764833 | 0.00667511 | 0 |
| 1738453800 | 0.00756714 | -0.00039 | -4.90 | 0.00798788 | 0.0080533 | 0.00751083 | 0 |
| 1738367400 | 0.00795722 | 8.6E-5 | 1.09 | 0.00787126 | 0.00831671 | 0.00777909 | 0 |
| 1738281000 | 0.00787143 | 0.00032505 | 4.31 | 0.00752658 | 0.00794459 | 0.00748481 | 0 |
| 1738194600 | 0.00754638 | 0.00011442 | 1.54 | 0.00747891 | 0.00766411 | 0.00740853 | 0 |
| 1738108200 | 0.00743196 | -0.05173 | -87.44 | 0.00774419 | 0.00779469 | 0.00736098 | 0 |
| 1738021800 | 0.05916217 | 0.05132866 | 655.24 | 0.00807258 | 0.06213715 | 0.0080147 | 0 |
| 1737935400 | 0.00783351 | -0.000208 | -2.59 | 0.00801896 | 0.0081302 | 0.00783351 | 0 |
| 1737849000 | 0.0080417 | 2.7E-5 | 0.34 | 0.00801109 | 0.00810525 | 0.00792211 | 0 |
| 1737762600 | 0.00801501 | -4.5E-5 | -0.56 | 0.00807817 | 0.00826732 | 0.00793019 | 0 |
| 1737676200 | 0.00805993 | 0.00020779 | 2.65 | 0.0078497 | 0.00809477 | 0.00772381 | 0 |
| 1737589800 | 0.00785214 | -0.000186 | -2.31 | 0.00806496 | 0.00814363 | 0.0078186 | 0 |
| 1737503400 | 0.00803861 | -0.052864 | -86.80 | 0.00790843 | 0.00814044 | 0.00775726 | 0 |
| 1737417000 | 0.06090221 | 0.05310026 | 680.60 | 0.00807258 | 0.0640087 | 0.0080147 | 0 |
| 1737330600 | 0.00780195 | -0.00021 | -2.62 | 0.00797903 | 0.00833249 | 0.00757305 | 0 |
| 1737244200 | 0.00801223 | -0.00041 | -4.87 | 0.00841303 | 0.00845802 | 0.00782274 | 0 |
|
SPACEEE/BTC 0 BTC
-
|
SPACEEE/EUR 0 €
-
|
|
SPACEEE/USD $ 0.003866
-0.93%
|
SPACEEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
