Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceY Token | SPAYUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004684 | 4.58% | 0.106852 | 0.106163 | 0.107886 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.102061 | 0.106982 | 0.101954 | 0.102168 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:05:10 | 47.28 | 0.106825 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 861.01 | 8,136.97 | SPAY | |||
SPAYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.102104 | -0.002673 | -2.55% | 0.171106 | 0.176214 | 0.101301 | 131,317.00 |
| Jun 30 2024 | 0.104777 | 0.00025 | 0.24% | 0.104593 | 0.107153 | 0.104524 | 91,077.00 |
| Jun 29 2024 | 0.104527 | -0.000089 | -0.09% | 0.104615 | 0.108032 | 0.104212 | 97,039.00 |
| Jun 28 2024 | 0.104616 | -0.001433 | -1.35% | 0.106227 | 0.125243 | 0.103715 | 94,794.00 |
| Jun 27 2024 | 0.106049 | -0.002697 | -2.48% | 0.108805 | 0.10893 | 0.102324 | 87,371.00 |
| Jun 26 2024 | 0.108746 | -0.005632 | -4.92% | 0.171106 | 0.176214 | 0.108746 | 133,931.00 |
| Jun 25 2024 | 0.114378 | -0.003988 | -3.37% | 0.118471 | 0.118513 | 0.11372 | 85,559.00 |
| Jun 24 2024 | 0.118365 | -0.029343 | -19.87% | 0.14768 | 0.150913 | 0.118365 | 75,184.00 |
| Jun 23 2024 | 0.147708 | 0.013185 | 9.80% | 0.134522 | 0.149052 | 0.1324 | 64,835.00 |
| Jun 22 2024 | 0.134523 | -0.006875 | -4.86% | 0.141488 | 0.141694 | 0.127947 | 71,899.00 |
| Jun 21 2024 | 0.141398 | -0.00263 | -1.83% | 0.144289 | 0.148333 | 0.141379 | 68,742.00 |
| Jun 20 2024 | 0.144028 | -0.018302 | -11.27% | 0.16235 | 0.162789 | 0.137311 | 65,936.00 |
| Jun 19 2024 | 0.16233 | 0.003365 | 2.12% | 0.159048 | 0.171064 | 0.158345 | 58,561.00 |
| Jun 18 2024 | 0.158965 | -0.012376 | -7.22% | 0.171106 | 0.176214 | 0.155194 | 55,171.00 |
| Jun 17 2024 | 0.171341 | -0.011455 | -6.27% | 0.105986 | 0.176834 | 0.10394 | 59,960.00 |
| Jun 16 2024 | 0.182796 | 0.012036 | 7.05% | 0.170643 | 0.182874 | 0.149566 | 61,433.00 |
| Jun 15 2024 | 0.17076 | 0.033319 | 24.24% | 0.137448 | 0.198236 | 0.137435 | 58,647.00 |
| Jun 14 2024 | 0.137441 | -0.021905 | -13.75% | 0.159171 | 0.160135 | 0.128501 | 69,224.00 |
| Jun 13 2024 | 0.159346 | 0.040795 | 34.41% | 0.12163 | 0.170563 | 0.12123 | 66,384.00 |
| Jun 12 2024 | 0.118552 | 0.008687 | 7.91% | 0.109901 | 0.121578 | 0.109149 | 83,897.00 |
| Jun 11 2024 | 0.109865 | 0.010872 | 10.98% | 0.099036 | 0.114196 | 0.097301 | 91,526.00 |
| Jun 10 2024 | 0.098993 | -0.004354 | -4.21% | 0.105986 | 0.106121 | 0.097664 | 298,841.00 |
| Jun 09 2024 | 0.103346 | -0.002715 | -2.56% | 0.105986 | 0.106121 | 0.103157 | 95,400.00 |
| Jun 08 2024 | 0.106061 | -0.000253 | -0.24% | 0.108474 | 0.108654 | 0.105742 | 91,101.00 |
| Jun 07 2024 | 0.106314 | 0.003359 | 3.26% | 0.102904 | 0.114731 | 0.101657 | 88,704.00 |
| Jun 06 2024 | 0.102955 | -0.004924 | -4.56% | 0.107861 | 0.107861 | 0.102023 | 98,003.00 |
| Jun 05 2024 | 0.107879 | -0.011473 | -9.61% | 0.110048 | 0.112927 | 0.049407 | 302,208.00 |
| Jun 04 2024 | 0.119352 | 0.01591 | 15.38% | 0.103573 | 0.119501 | 0.102927 | 46,966.00 |
| Jun 03 2024 | 0.103442 | -0.001638 | -1.56% | 0.104957 | 0.107665 | 0.101136 | 95,693.00 |
| Jun 02 2024 | 0.10508 | -0.010078 | -8.75% | 0.115158 | 0.11533 | 0.10281 | 92,899.00 |
| Jun 01 2024 | 0.115158 | -0.016932 | -12.82% | 0.132098 | 0.133143 | 0.115093 | 77,259.00 |
