Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPAYUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.107412 | -0.018317 | -14.57% | 0.125779 | 0.125954 | 0.10665 | 84,404.00 |
| Jul 02 2024 | 0.125729 | 0.023624 | 23.14% | 0.102061 | 0.149241 | 0.101954 | 73,005.00 |
| Jul 01 2024 | 0.102104 | -0.002673 | -2.55% | 0.171106 | 0.176214 | 0.101301 | 131,317.00 |
| Jun 30 2024 | 0.104777 | 0.00025 | 0.24% | 0.104593 | 0.107153 | 0.104524 | 91,077.00 |
| Jun 29 2024 | 0.104527 | -0.000089 | -0.09% | 0.104615 | 0.108032 | 0.104212 | 97,039.00 |
| Jun 28 2024 | 0.104616 | -0.001433 | -1.35% | 0.106227 | 0.125243 | 0.103715 | 94,794.00 |
| Jun 27 2024 | 0.106049 | -0.002697 | -2.48% | 0.108805 | 0.10893 | 0.102324 | 87,371.00 |
| Jun 26 2024 | 0.108746 | -0.005632 | -4.92% | 0.171106 | 0.176214 | 0.108746 | 133,931.00 |
| Jun 25 2024 | 0.114378 | -0.003988 | -3.37% | 0.118471 | 0.118513 | 0.11372 | 85,559.00 |
| Jun 24 2024 | 0.118365 | -0.029343 | -19.87% | 0.14768 | 0.150913 | 0.118365 | 75,184.00 |
| Jun 23 2024 | 0.147708 | 0.013185 | 9.80% | 0.134522 | 0.149052 | 0.1324 | 64,835.00 |
| Jun 22 2024 | 0.134523 | -0.006875 | -4.86% | 0.141488 | 0.141694 | 0.127947 | 71,899.00 |
| Jun 21 2024 | 0.141398 | -0.00263 | -1.83% | 0.144289 | 0.148333 | 0.141379 | 68,742.00 |
| Jun 20 2024 | 0.144028 | -0.018302 | -11.27% | 0.16235 | 0.162789 | 0.137311 | 65,936.00 |
| Jun 19 2024 | 0.16233 | 0.003365 | 2.12% | 0.159048 | 0.171064 | 0.158345 | 58,561.00 |
| Jun 18 2024 | 0.158965 | -0.012376 | -7.22% | 0.171106 | 0.176214 | 0.155194 | 55,171.00 |
| Jun 17 2024 | 0.171341 | -0.011455 | -6.27% | 0.105986 | 0.176834 | 0.10394 | 59,960.00 |
| Jun 16 2024 | 0.182796 | 0.012036 | 7.05% | 0.170643 | 0.182874 | 0.149566 | 61,433.00 |
| Jun 15 2024 | 0.17076 | 0.033319 | 24.24% | 0.137448 | 0.198236 | 0.137435 | 58,647.00 |
| Jun 14 2024 | 0.137441 | -0.021905 | -13.75% | 0.159171 | 0.160135 | 0.128501 | 69,224.00 |
| Jun 13 2024 | 0.159346 | 0.040795 | 34.41% | 0.12163 | 0.170563 | 0.12123 | 66,384.00 |
| Jun 12 2024 | 0.118552 | 0.008687 | 7.91% | 0.109901 | 0.121578 | 0.109149 | 83,897.00 |
| Jun 11 2024 | 0.109865 | 0.010872 | 10.98% | 0.099036 | 0.114196 | 0.097301 | 91,526.00 |
| Jun 10 2024 | 0.098993 | -0.004354 | -4.21% | 0.105986 | 0.106121 | 0.097664 | 298,841.00 |
| Jun 09 2024 | 0.103346 | -0.002715 | -2.56% | 0.105986 | 0.106121 | 0.103157 | 95,400.00 |
| Jun 08 2024 | 0.106061 | -0.000253 | -0.24% | 0.108474 | 0.108654 | 0.105742 | 91,101.00 |
| Jun 07 2024 | 0.106314 | 0.003359 | 3.26% | 0.102904 | 0.114731 | 0.101657 | 88,704.00 |
| Jun 06 2024 | 0.102955 | -0.004924 | -4.56% | 0.107861 | 0.107861 | 0.102023 | 98,003.00 |
| Jun 05 2024 | 0.107879 | -0.011473 | -9.61% | 0.110048 | 0.112927 | 0.049407 | 302,208.00 |
| Jun 04 2024 | 0.119352 | 0.01591 | 15.38% | 0.103573 | 0.119501 | 0.102927 | 46,966.00 |
| Jun 03 2024 | 0.103442 | -0.001638 | -1.56% | 0.104957 | 0.107665 | 0.101136 | 95,693.00 |
| Jun 02 2024 | 0.10508 | -0.010078 | -8.75% | 0.115158 | 0.11533 | 0.10281 | 92,899.00 |
| Jun 01 2024 | 0.115158 | -0.016932 | -12.82% | 0.132098 | 0.133143 | 0.115093 | 77,259.00 |
| May 31 2024 | 0.13209 | 0.009212 | 7.50% | 0.122831 | 0.133292 | 0.122239 | 79,701.00 |
| May 30 2024 | 0.122878 | -0.008151 | -6.22% | 0.131079 | 0.131418 | 0.121225 | 81,853.00 |
| May 29 2024 | 0.131029 | 0.001091 | 0.84% | 0.129801 | 0.137014 | 0.129776 | 77,648.00 |
| May 28 2024 | 0.129938 | -0.012583 | -8.83% | 0.141802 | 0.141813 | 0.120024 | 71,981.00 |
| May 27 2024 | 0.142521 | 0.010565 | 8.01% | 0.110048 | 0.152349 | 0.108206 | 274,020.00 |
| May 26 2024 | 0.131957 | -0.043796 | -24.92% | 0.174756 | 0.174756 | 0.128554 | 69,787.00 |
| May 25 2024 | 0.175753 | 0.051565 | 41.52% | 0.124695 | 0.224434 | 0.123724 | 63,393.00 |
| May 24 2024 | 0.124188 | -0.028024 | -18.41% | 0.1527 | 0.159869 | 0.112012 | 72,257.00 |
| May 23 2024 | 0.152212 | 0.056789 | 59.51% | 0.096425 | 0.183955 | 0.096425 | 79,204.00 |
| May 22 2024 | 0.095423 | 0.013889 | 17.03% | 0.081472 | 0.098585 | 0.076963 | 106,485.00 |
| May 21 2024 | 0.081534 | -0.027916 | -25.51% | 0.110048 | 0.110909 | 0.081534 | 98,764.00 |
| May 20 2024 | 0.10945 | -0.004389 | -3.86% | 0.039486 | 0.121581 | 0.038681 | 294,811.00 |
| May 19 2024 | 0.113838 | -0.034563 | -23.29% | 0.148331 | 0.154327 | 0.113157 | 76,614.00 |
| May 18 2024 | 0.148401 | 0.042449 | 40.06% | 0.106016 | 0.148412 | 0.106016 | 75,304.00 |
| May 17 2024 | 0.105952 | -0.01825 | -14.69% | 0.121219 | 0.122324 | 0.082303 | 80,958.00 |
| May 16 2024 | 0.124202 | 0.084411 | 212.13% | 0.039781 | 0.166812 | 0.039424 | 122,900.00 |
| May 15 2024 | 0.039791 | 0.000301 | 0.76% | 0.039535 | 0.040148 | 0.039171 | 244,799.00 |
| May 14 2024 | 0.039491 | -0.000021 | -0.05% | 0.039486 | 0.039941 | 0.038681 | 220,456.00 |
| May 13 2024 | 0.039511 | -0.000332 | -0.83% | 0.038677 | 0.040589 | 0.037785 | 363,371.00 |
| May 12 2024 | 0.039843 | -0.000017 | -0.04% | 0.039908 | 0.040118 | 0.039438 | 240,292.00 |
| May 11 2024 | 0.03986 | -0.000304 | -0.76% | 0.04021 | 0.040589 | 0.039643 | 224,539.00 |
| May 10 2024 | 0.040164 | 0.000712 | 1.80% | 0.039387 | 0.040519 | 0.039233 | 242,184.00 |
| May 09 2024 | 0.039453 | 0.000806 | 2.09% | 0.038677 | 0.039743 | 0.038214 | 203,611.00 |
| May 08 2024 | 0.038647 | 0.000316 | 0.82% | 0.038257 | 0.039065 | 0.03805 | 222,125.00 |
| May 07 2024 | 0.038331 | -0.000948 | -2.41% | 0.039275 | 0.039768 | 0.037868 | 226,372.00 |
| May 06 2024 | 0.039278 | 0.001024 | 2.68% | 0.036355 | 0.041302 | 0.03572 | 378,721.00 |
| May 05 2024 | 0.038255 | 0.000229 | 0.60% | 0.038016 | 0.042681 | 0.037655 | 249,687.00 |
| May 04 2024 | 0.038026 | 0.000762 | 2.04% | 0.03722 | 0.038311 | 0.036871 | 250,418.00 |
| May 03 2024 | 0.037264 | -0.000104 | -0.28% | 0.037367 | 0.039799 | 0.036715 | 246,169.00 |
| May 02 2024 | 0.037368 | -0.001961 | -4.99% | 0.039284 | 0.039299 | 0.036759 | 224,951.00 |
| May 01 2024 | 0.039329 | 0.00186 | 4.96% | 0.03734 | 0.039343 | 0.036051 | 235,259.00 |
| Apr 30 2024 | 0.037469 | -0.000472 | -1.24% | 0.037861 | 0.038355 | 0.036621 | 253,523.00 |
| Apr 29 2024 | 0.037941 | 0.000062 | 0.16% | 0.036355 | 0.041162 | 0.03572 | 444,996.00 |
| Apr 28 2024 | 0.037879 | 0.000464 | 1.24% | 0.037416 | 0.038491 | 0.037294 | 243,472.00 |
| Apr 27 2024 | 0.037415 | -0.000439 | -1.16% | 0.037893 | 0.039032 | 0.037273 | 230,447.00 |
| Apr 26 2024 | 0.037854 | -0.000981 | -2.53% | 0.038809 | 0.038902 | 0.037526 | 227,208.00 |
| Apr 25 2024 | 0.038835 | 0.000902 | 2.38% | 0.037989 | 0.039228 | 0.037177 | 245,752.00 |
| Apr 24 2024 | 0.037932 | -0.000375 | -0.98% | 0.038346 | 0.039291 | 0.03747 | 222,089.00 |
| Apr 23 2024 | 0.038307 | 0.000214 | 0.56% | 0.038077 | 0.038916 | 0.03777 | 220,389.00 |
| Apr 22 2024 | 0.038093 | 0.00000500 | 0.01% | 0.036355 | 0.041667 | 0.03572 | 375,173.00 |
| Apr 21 2024 | 0.038088 | 0.000899 | 2.42% | 0.037166 | 0.038898 | 0.036652 | 230,461.00 |
| Apr 20 2024 | 0.037189 | 0.000676 | 1.85% | 0.036355 | 0.037656 | 0.03572 | 224,277.00 |
| Apr 19 2024 | 0.036513 | 0.000017 | 0.05% | 0.036434 | 0.038032 | 0.035702 | 250,912.00 |
| Apr 18 2024 | 0.036496 | -0.000189 | -0.52% | 0.03677 | 0.037664 | 0.036201 | 254,306.00 |
| Apr 17 2024 | 0.036686 | -0.000337 | -0.91% | 0.036996 | 0.037431 | 0.036172 | 233,582.00 |
| Apr 16 2024 | 0.037023 | -0.001128 | -2.96% | 0.038092 | 0.038388 | 0.036681 | 248,436.00 |
| Apr 15 2024 | 0.038151 | -0.000417 | -1.08% | 0.038405 | 0.039728 | 0.037291 | 411,655.00 |
| Apr 14 2024 | 0.038567 | 0.001015 | 2.70% | 0.037299 | 0.040113 | 0.03654 | 208,621.00 |
| Apr 13 2024 | 0.037552 | -0.004612 | -10.94% | 0.04197 | 0.042765 | 0.036579 | 164,497.00 |
| Apr 12 2024 | 0.042164 | -0.002729 | -6.08% | 0.044848 | 0.045819 | 0.040396 | 141,620.00 |
| Apr 11 2024 | 0.044893 | -0.000774 | -1.69% | 0.049504 | 0.049537 | 0.044507 | 149,122.00 |
| Apr 10 2024 | 0.045667 | 0.004609 | 11.23% | 0.041014 | 0.04617 | 0.040256 | 147,033.00 |
| Apr 09 2024 | 0.041058 | -0.001425 | -3.35% | 0.042528 | 0.04283 | 0.040515 | 206,175.00 |
| Apr 08 2024 | 0.042483 | -0.000707 | -1.64% | 0.043383 | 0.044948 | 0.042333 | 363,680.00 |
| Apr 07 2024 | 0.04319 | -0.000187 | -0.43% | 0.043276 | 0.04402 | 0.042923 | 209,780.00 |
| Apr 06 2024 | 0.043377 | 0.00048 | 1.12% | 0.042749 | 0.044123 | 0.042271 | 162,845.00 |
| Apr 05 2024 | 0.042897 | -0.000363 | -0.84% | 0.043297 | 0.04363 | 0.042126 | 188,599.00 |
