SpaceY Token Historical Data - SPAYUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SpaceY Token (Cryptocurrency:SPAYUST)
SpaceY Token (Cryptocurrency:SPAYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceY Token	SPAYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00251	2.39%	0.10742	0.10723	0.10773

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10491	0.11498	0.10469	0.10491	0.0231 - 0.500

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:08:30	190.04	0.10742	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,865.74	73,922.02	SPAY

SPAYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.13478	0.15099	0.1024	224,848.12	-0.02736	-20.30%
1 Month	0.11459	0.500	0.03648	246,932.49	-0.00717	-6.26%
3 Months	0.04358	0.500	0.03526	370,548.85	0.06384	146.49%
6 Months	0.04485	0.500	0.02451	467,002.14	0.06257	139.51%
1 Year	0.0393	0.500	0.0231	489,997.11	0.06812	173.33%
3 Years	36.00	113.30	0.0231	256,610.21	-35.89	-99.70%
5 Years	36.00	113.30	0.0231	256,610.21	-35.89	-99.70%

SPAYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.10491	0.00024	0.23%	0.10467	0.11326	0.10467	126,827.00
Jun 28 2024	0.10467	-0.00129	-1.22%	0.10596	0.13348	0.10404	152,089.00
Jun 27 2024	0.10596	-0.00286	-2.63%	0.10882	0.11498	0.1024	136,007.00
Jun 26 2024	0.10882	-0.00556	-4.86%	0.11441	0.11444	0.10679	706,941.00
Jun 25 2024	0.11438	-0.00406	-3.43%	0.11844	0.11844	0.11249	94,392.00
Jun 24 2024	0.11844	-0.0307	-20.58%	0.14914	0.15099	0.11712	212,254.00
Jun 23 2024	0.14914	0.01436	10.65%	0.13478	0.15085	0.13295	145,423.00
Jun 22 2024	0.13478	-0.00674	-4.76%	0.14152	0.142	0.12664	173,828.00
Jun 21 2024	0.14152	-0.00235	-1.63%	0.14411	0.15397	0.14138	100,541.00
Jun 20 2024	0.14387	-0.01936	-11.86%	0.16323	0.16323	0.13761	129,302.00
Jun 19 2024	0.16323	0.00377	2.36%	0.15946	0.17972	0.15922	103,677.00
Jun 18 2024	0.15946	-0.01172	-6.85%	0.1712	0.17999	0.15165	132,185.00
Jun 17 2024	0.17118	-0.01178	-6.44%	0.18384	0.18561	0.15273	733,933.00
Jun 16 2024	0.18296	0.00599	3.38%	0.17124	0.18312	0.1491	246,603.00
Jun 15 2024	0.17697	0.03937	28.61%	0.1376	0.20111	0.13739	247,418.00
Jun 14 2024	0.1376	-0.02208	-13.83%	0.15955	0.15959	0.12659	142,094.00
Jun 13 2024	0.15968	0.04087	34.40%	0.12172	0.500	0.12158	318,687.00
Jun 12 2024	0.11881	0.00899	8.19%	0.10986	0.12922	0.10962	221,956.00
Jun 11 2024	0.10982	0.01062	10.71%	0.09926	0.12993	0.09786	178,485.00
Jun 10 2024	0.0992	-0.00449	-4.33%	0.10375	0.10408	0.09581	754,020.00
Jun 09 2024	0.10369	-0.00167	-1.59%	0.10536	0.10603	0.10336	136,773.00
Jun 08 2024	0.10536	-0.00068	-0.64%	0.10852	0.11008	0.10452	142,721.00
Jun 07 2024	0.10604	0.00314	3.05%	0.1029	0.11618	0.10264	176,323.00
Jun 06 2024	0.1029	-0.00493	-4.57%	0.10783	0.10803	0.10004	137,515.00
Jun 05 2024	0.10783	-0.0128	-10.61%	0.03743	0.500	0.03648	739,945.00
Jun 04 2024	0.12063	0.01689	16.28%	0.10374	0.12169	0.10231	119,806.00
Jun 03 2024	0.10374	-0.00159	-1.51%	0.10533	0.11324	0.100	198,933.00
Jun 02 2024	0.10533	-0.00926	-8.08%	0.11459	0.11459	0.10296	205,417.00
Jun 01 2024	0.11459	-0.01701	-12.93%	0.1316	0.13974	0.11458	145,444.00
May 31 2024	0.1316	0.00827	6.71%	0.12333	0.14354	0.1229	120,651.00
May 30 2024	0.12333	-0.00807	-6.14%	0.1314	0.13176	0.11708	154,192.00

See More Historical Prices »

PTT Exploration and Prod... (PK)

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions