Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPAYUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.10222 | -0.00291 | -2.77% | 0.03743 | 0.500 | 0.03648 | 714,715.00 |
| Jun 30 2024 | 0.10513 | 0.00022 | 0.21% | 0.10491 | 0.11498 | 0.10409 | 150,708.00 |
| Jun 29 2024 | 0.10491 | 0.00024 | 0.23% | 0.10467 | 0.11326 | 0.10467 | 126,827.00 |
| Jun 28 2024 | 0.10467 | -0.00129 | -1.22% | 0.10596 | 0.13348 | 0.10404 | 152,089.00 |
| Jun 27 2024 | 0.10596 | -0.00286 | -2.63% | 0.10882 | 0.11498 | 0.1024 | 136,007.00 |
| Jun 26 2024 | 0.10882 | -0.00556 | -4.86% | 0.11441 | 0.11444 | 0.10679 | 706,941.00 |
| Jun 25 2024 | 0.11438 | -0.00406 | -3.43% | 0.11844 | 0.11844 | 0.11249 | 94,392.00 |
| Jun 24 2024 | 0.11844 | -0.0307 | -20.58% | 0.14914 | 0.15099 | 0.11712 | 212,254.00 |
| Jun 23 2024 | 0.14914 | 0.01436 | 10.65% | 0.13478 | 0.15085 | 0.13295 | 145,423.00 |
| Jun 22 2024 | 0.13478 | -0.00674 | -4.76% | 0.14152 | 0.142 | 0.12664 | 173,828.00 |
| Jun 21 2024 | 0.14152 | -0.00235 | -1.63% | 0.14411 | 0.15397 | 0.14138 | 100,541.00 |
| Jun 20 2024 | 0.14387 | -0.01936 | -11.86% | 0.16323 | 0.16323 | 0.13761 | 129,302.00 |
| Jun 19 2024 | 0.16323 | 0.00377 | 2.36% | 0.15946 | 0.17972 | 0.15922 | 103,677.00 |
| Jun 18 2024 | 0.15946 | -0.01172 | -6.85% | 0.1712 | 0.17999 | 0.15165 | 132,185.00 |
| Jun 17 2024 | 0.17118 | -0.01178 | -6.44% | 0.18384 | 0.18561 | 0.15273 | 733,933.00 |
| Jun 16 2024 | 0.18296 | 0.00599 | 3.38% | 0.17124 | 0.18312 | 0.1491 | 246,603.00 |
| Jun 15 2024 | 0.17697 | 0.03937 | 28.61% | 0.1376 | 0.20111 | 0.13739 | 247,418.00 |
| Jun 14 2024 | 0.1376 | -0.02208 | -13.83% | 0.15955 | 0.15959 | 0.12659 | 142,094.00 |
| Jun 13 2024 | 0.15968 | 0.04087 | 34.40% | 0.12172 | 0.500 | 0.12158 | 318,687.00 |
| Jun 12 2024 | 0.11881 | 0.00899 | 8.19% | 0.10986 | 0.12922 | 0.10962 | 221,956.00 |
| Jun 11 2024 | 0.10982 | 0.01062 | 10.71% | 0.09926 | 0.12993 | 0.09786 | 178,485.00 |
| Jun 10 2024 | 0.0992 | -0.00449 | -4.33% | 0.10375 | 0.10408 | 0.09581 | 754,020.00 |
| Jun 09 2024 | 0.10369 | -0.00167 | -1.59% | 0.10536 | 0.10603 | 0.10336 | 136,773.00 |
| Jun 08 2024 | 0.10536 | -0.00068 | -0.64% | 0.10852 | 0.11008 | 0.10452 | 142,721.00 |
| Jun 07 2024 | 0.10604 | 0.00314 | 3.05% | 0.1029 | 0.11618 | 0.10264 | 176,323.00 |
| Jun 06 2024 | 0.1029 | -0.00493 | -4.57% | 0.10783 | 0.10803 | 0.10004 | 137,515.00 |
| Jun 05 2024 | 0.10783 | -0.0128 | -10.61% | 0.03743 | 0.500 | 0.03648 | 739,945.00 |
| Jun 04 2024 | 0.12063 | 0.01689 | 16.28% | 0.10374 | 0.12169 | 0.10231 | 119,806.00 |
| Jun 03 2024 | 0.10374 | -0.00159 | -1.51% | 0.10533 | 0.11324 | 0.100 | 198,933.00 |
| Jun 02 2024 | 0.10533 | -0.00926 | -8.08% | 0.11459 | 0.11459 | 0.10296 | 205,417.00 |
| Jun 01 2024 | 0.11459 | -0.01701 | -12.93% | 0.1316 | 0.13974 | 0.11458 | 145,444.00 |
| May 31 2024 | 0.1316 | 0.00827 | 6.71% | 0.12333 | 0.14354 | 0.1229 | 120,651.00 |
| May 30 2024 | 0.12333 | -0.00807 | -6.14% | 0.1314 | 0.13176 | 0.11708 | 154,192.00 |
| May 29 2024 | 0.1314 | 0.0006 | 0.46% | 0.1308 | 0.14564 | 0.1308 | 119,734.00 |
| May 28 2024 | 0.1308 | -0.01178 | -8.26% | 0.14259 | 0.14259 | 0.12098 | 133,218.00 |
| May 27 2024 | 0.14258 | 0.01005 | 7.58% | 0.13316 | 0.15652 | 0.13284 | 764,964.00 |
| May 26 2024 | 0.13253 | -0.03533 | -21.05% | 0.1742 | 0.17758 | 0.12607 | 273,812.00 |
| May 25 2024 | 0.16786 | 0.04299 | 34.43% | 0.12479 | 0.2292 | 0.12398 | 323,301.00 |
| May 24 2024 | 0.12487 | -0.02572 | -17.08% | 0.15059 | 0.16283 | 0.10932 | 375,806.00 |
| May 23 2024 | 0.15059 | 0.05499 | 57.52% | 0.09644 | 0.19901 | 0.09643 | 395,431.00 |
| May 22 2024 | 0.0956 | 0.01367 | 16.68% | 0.08193 | 0.11424 | 0.076 | 269,795.00 |
| May 21 2024 | 0.08193 | -0.02772 | -25.28% | 0.10955 | 0.11071 | 0.08001 | 277,582.00 |
| May 20 2024 | 0.10965 | -0.00416 | -3.66% | 0.11381 | 0.11798 | 0.10759 | 728,080.00 |
| May 19 2024 | 0.11381 | -0.03416 | -23.09% | 0.14797 | 0.155 | 0.11138 | 216,166.00 |
| May 18 2024 | 0.14797 | 0.04124 | 38.64% | 0.10673 | 0.15499 | 0.10652 | 394,326.00 |
| May 17 2024 | 0.10673 | -0.01739 | -14.01% | 0.120 | 0.12599 | 0.08065 | 631,885.00 |
| May 16 2024 | 0.12412 | 0.08457 | 213.83% | 0.03955 | 0.17614 | 0.03955 | 1,416,464.00 |
| May 15 2024 | 0.03955 | -0.00013 | -0.33% | 0.03969 | 0.03973 | 0.03941 | 350,733.00 |
| May 14 2024 | 0.03968 | -0.0001 | -0.25% | 0.03978 | 0.03991 | 0.03885 | 327,887.00 |
| May 13 2024 | 0.03978 | -0.0001 | -0.25% | 0.03987 | 0.04009 | 0.03943 | 869,527.00 |
| May 12 2024 | 0.03988 | -0.00013 | -0.32% | 0.04001 | 0.04004 | 0.03983 | 345,440.00 |
| May 11 2024 | 0.04001 | -0.0003 | -0.74% | 0.04031 | 0.04039 | 0.03956 | 225,580.00 |
| May 10 2024 | 0.04031 | 0.00084 | 2.13% | 0.03947 | 0.04128 | 0.03938 | 341,234.00 |
| May 09 2024 | 0.03947 | 0.00079 | 2.04% | 0.03868 | 0.04298 | 0.03835 | 238,220.00 |
| May 08 2024 | 0.03868 | 0.00025 | 0.65% | 0.03843 | 0.03886 | 0.03833 | 349,114.00 |
| May 07 2024 | 0.03843 | -0.00101 | -2.56% | 0.03944 | 0.03956 | 0.03824 | 350,961.00 |
| May 06 2024 | 0.03944 | 0.0011 | 2.87% | 0.03837 | 0.03981 | 0.03828 | 854,768.00 |
| May 05 2024 | 0.03834 | 0.0002 | 0.52% | 0.03814 | 0.04414 | 0.038 | 515,463.00 |
| May 04 2024 | 0.03814 | 0.0008 | 2.14% | 0.03734 | 0.03842 | 0.03733 | 358,015.00 |
| May 03 2024 | 0.03734 | -0.00016 | -0.43% | 0.0375 | 0.0379 | 0.03706 | 381,869.00 |
| May 02 2024 | 0.0375 | -0.00146 | -3.75% | 0.03896 | 0.04185 | 0.03604 | 442,889.00 |
| May 01 2024 | 0.03896 | 0.00154 | 4.12% | 0.03742 | 0.0444 | 0.03627 | 554,592.00 |
| Apr 30 2024 | 0.03742 | -0.00069 | -1.81% | 0.03811 | 0.03876 | 0.03702 | 350,521.00 |
| Apr 29 2024 | 0.03811 | 0.00011 | 0.29% | 0.03743 | 0.500 | 0.03648 | 946,623.00 |
| Apr 28 2024 | 0.038 | 0.00026 | 0.69% | 0.03774 | 0.03831 | 0.03716 | 362,448.00 |
| Apr 27 2024 | 0.03774 | -0.00023 | -0.61% | 0.03797 | 0.03876 | 0.03723 | 365,438.00 |
| Apr 26 2024 | 0.03797 | -0.00103 | -2.64% | 0.039 | 0.03902 | 0.03747 | 313,508.00 |
| Apr 25 2024 | 0.039 | 0.00078 | 2.04% | 0.03822 | 0.04331 | 0.03774 | 369,502.00 |
| Apr 24 2024 | 0.03822 | -0.00028 | -0.73% | 0.03848 | 0.03886 | 0.03778 | 361,471.00 |
| Apr 23 2024 | 0.0385 | 0.00025 | 0.65% | 0.03823 | 0.0386 | 0.03754 | 370,809.00 |
| Apr 22 2024 | 0.03825 | 0.00017 | 0.45% | 0.03743 | 0.500 | 0.03648 | 864,755.00 |
| Apr 21 2024 | 0.03808 | 0.00099 | 2.67% | 0.03709 | 0.04331 | 0.037 | 347,874.00 |
| Apr 20 2024 | 0.03709 | 0.00055 | 1.51% | 0.03654 | 0.038 | 0.03643 | 262,291.00 |
| Apr 19 2024 | 0.03654 | -0.00017 | -0.46% | 0.03671 | 0.03802 | 0.03626 | 392,668.00 |
| Apr 18 2024 | 0.03671 | -0.00008 | -0.22% | 0.03679 | 0.0373 | 0.03664 | 370,685.00 |
| Apr 17 2024 | 0.03679 | -0.00044 | -1.18% | 0.03723 | 0.03742 | 0.03584 | 362,307.00 |
| Apr 16 2024 | 0.03723 | -0.00099 | -2.59% | 0.03822 | 0.03824 | 0.0362 | 369,035.00 |
| Apr 15 2024 | 0.03822 | -0.00056 | -1.44% | 0.03877 | 0.03879 | 0.03557 | 878,789.00 |
| Apr 14 2024 | 0.03878 | 0.00123 | 3.28% | 0.03755 | 0.04142 | 0.03742 | 362,042.00 |
| Apr 13 2024 | 0.03755 | -0.0046 | -10.91% | 0.04216 | 0.0434 | 0.03526 | 508,153.00 |
| Apr 12 2024 | 0.04215 | -0.00268 | -5.98% | 0.04488 | 0.04568 | 0.04169 | 398,724.00 |
| Apr 11 2024 | 0.04483 | -0.00047 | -1.04% | 0.05285 | 0.05285 | 0.04452 | 429,867.00 |
| Apr 10 2024 | 0.0453 | 0.00396 | 9.58% | 0.04134 | 0.05095 | 0.04069 | 445,572.00 |
| Apr 09 2024 | 0.04134 | -0.00135 | -3.16% | 0.04266 | 0.04274 | 0.04101 | 309,434.00 |
| Apr 08 2024 | 0.04269 | -0.00079 | -1.82% | 0.04351 | 0.04454 | 0.04103 | 842,262.00 |
| Apr 07 2024 | 0.04348 | -0.0001 | -0.23% | 0.04358 | 0.04396 | 0.04262 | 380,042.00 |
| Apr 06 2024 | 0.04358 | 0.00061 | 1.42% | 0.04297 | 0.04495 | 0.04288 | 371,933.00 |
| Apr 05 2024 | 0.04297 | -0.00012 | -0.28% | 0.04309 | 0.04678 | 0.04221 | 315,752.00 |
| Apr 04 2024 | 0.04309 | -0.00019 | -0.44% | 0.04328 | 0.04513 | 0.04269 | 326,834.00 |
| Apr 03 2024 | 0.04328 | 0.00015 | 0.35% | 0.04313 | 0.04526 | 0.043 | 362,614.00 |
