We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732320123 | SPH/USDT | https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406 | USDT | 1 | https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPH/ETH | https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406 | ETH | 2 | https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406 | 0 | - | |||
| 7.58E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732320127 | SPH/ETH | https://exchange.latoken.com/exchange/SPH-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SPH-ETH | 0 | 13 hours ago |
| 5.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732320127 | SPH/BTC | https://exchange.latoken.com/exchange/SPH-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPH-BTC | 0 | 13 hours ago |
| 0.001451 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732320127 | SPH/USDT | https://exchange.latoken.com/exchange/SPH-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SPH-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04549205 | 0.0039172 | 8.61073528232 | 0.04354955 | 0.0498778 | 3893.92857143 | CX |
| 4 | 0.0333154 | 0.01609385 | 48.3075394562 | 0.03304993 | 0.0498778 | 2920.44642857 | CX |
| 12 | 0.02955322 | 0.01985603 | 67.1873657084 | 0.02627059 | 0.05702191 | 3527.44117647 | CX |
| 26 | 0.03455151 | 0.01485774 | 43.0017096214 | 0.024836 | 0.05702191 | 3683.44594595 | CX |
| 52 | 0.01872573 | 0.03068352 | 163.857537196 | 0.018203 | 0.05817655 | 3841.16531165 | CX |
| 156 | 0.15780965 | -0.1084004 | -68.6906028877 | 0.00301964 | 0.27769627 | 263556.002182 | CX |
| 260 | 0.02216272 | 0.02724653 | 122.938565302 | 0.0009768 | 0.56694805 | 605529.995572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.04950968 | 0.00023354 | 0.47 | 0.04925674 | 0.0498778 | 0.04861701 | 0 |
| 1732233000 | 0.04927614 | 0.00218398 | 4.64 | 0.04715359 | 0.0494925 | 0.04707709 | 0 |
| 1732146600 | 0.04709216 | 0.00095254 | 2.06 | 0.04617053 | 0.04747033 | 0.04582486 | 0 |
| 1732060200 | 0.04613962 | 0.00087786 | 1.94 | 0.04527285 | 0.04702411 | 0.04521525 | 0 |
| 1731973800 | 0.04526176 | 0.00035166 | 0.78 | 0.04423942 | 0.04631909 | 0.04354955 | 27257 |
| 1731887400 | 0.0449101 | -0.000312 | -0.69 | 0.04529099 | 0.04569358 | 0.04438646 | 0 |
| 1731801000 | 0.04522254 | -0.000341 | -0.75 | 0.04549205 | 0.04586894 | 0.04509832 | 0 |
| 1731714600 | 0.0455636 | 0.00190832 | 4.37 | 0.04383313 | 0.04593896 | 0.04358307 | 0 |
| 1731628200 | 0.04365528 | -0.001568 | -3.47 | 0.04521495 | 0.04589037 | 0.04335528 | 0 |
| 1731541800 | 0.04522319 | 0.00123619 | 2.81 | 0.04409296 | 0.04672374 | 0.04316081 | 0 |
| 1731455400 | 0.043987 | -0.000371 | -0.84 | 0.04423942 | 0.04498976 | 0.04264286 | 0 |
| 1731369000 | 0.04435829 | 0.004168 | 10.37 | 0.04024293 | 0.04480457 | 0.04014964 | 0 |
| 1731282600 | 0.04019029 | 0.00178475 | 4.65 | 0.0383887 | 0.040725 | 0.03828931 | 0 |
| 1731196200 | 0.03840554 | 0.00013815 | 0.36 | 0.03826912 | 0.03847034 | 0.0378906 | 0 |
| 1731109800 | 0.03826739 | 0.00022991 | 0.60 | 0.037975 | 0.03864428 | 0.03784127 | 0 |
| 1731023400 | 0.03803748 | 0.00020798 | 0.55 | 0.03782171 | 0.03847339 | 0.03725348 | 0 |
| 1730937000 | 0.0378295 | 0.00308862 | 8.89 | 0.03476557 | 0.03823619 | 0.03474806 | 0 |
| 1730850600 | 0.03474088 | 0.00091132 | 2.69 | 0.03390942 | 0.0352184 | 0.03374637 | 0 |
| 1730764200 | 0.03382956 | -0.000603 | -1.75 | 0.0346546 | 0.0346546 | 0.03341052 | 27257 |
| 1730677800 | 0.03443241 | -0.000182 | -0.53 | 0.0346546 | 0.0346546 | 0.03374275 | 0 |
| 1730591400 | 0.03461404 | -0.000114 | -0.33 | 0.03477849 | 0.0349293 | 0.03454901 | 0 |
| 1730505000 | 0.03472768 | -0.000432 | -1.23 | 0.03510389 | 0.03576888 | 0.03441567 | 0 |
| 1730418600 | 0.03515946 | -0.001041 | -2.88 | 0.03615568 | 0.0363252 | 0.03482635 | 0 |
| 1730332200 | 0.03620016 | -0.000111 | -0.31 | 0.03635725 | 0.03645379 | 0.03572213 | 0 |
| 1730245800 | 0.03631093 | 0.00137052 | 3.92 | 0.03487658 | 0.03677691 | 0.03486118 | 0 |
| 1730159400 | 0.03494041 | 0.00096604 | 2.84 | 0.03366298 | 0.03509734 | 0.03304993 | 27257 |
| 1730073000 | 0.03397437 | 0.00045436 | 1.36 | 0.0335 | 0.0341103 | 0.03342769 | 0 |
| 1729986600 | 0.03352001 | 0.00036658 | 1.11 | 0.0333154 | 0.03365006 | 0.03318196 | 0 |
| 1729900200 | 0.03315343 | -0.000891 | -2.62 | 0.03410732 | 0.03436414 | 0.03277253 | 0 |
| 1729813800 | 0.03404419 | 0.00070885 | 2.13 | 0.0333212 | 0.03437152 | 0.03325974 | 0 |
| 1729727400 | 0.03333534 | -0.000337 | -1.00 | 0.03366298 | 0.03366548 | 0.03260534 | 0 |
| 1729641000 | 0.03367184 | -7.2E-5 | -0.21 | 0.03366937 | 0.03386811 | 0.03328894 | 0 |
| 1729554600 | 0.03374393 | -0.000757 | -2.19 | 0.03448703 | 0.03471081 | 0.03341899 | 0 |
| 1729468200 | 0.03450141 | 0.00032946 | 0.96 | 0.0341896 | 0.03465159 | 0.0340433 | 0 |
| 1729381800 | 0.03417195 | -4.3E-5 | -0.13 | 0.0342315 | 0.03430848 | 0.03401876 | 0 |
| 1729295400 | 0.03421471 | 0.00055825 | 1.66 | 0.0303751 | 0.03449231 | 0.03023185 | 27257 |
| 1729209000 | 0.03365646 | -0.000169 | -0.50 | 0.0303751 | 0.05702191 | 0.03023185 | 27257 |
| 1729122600 | 0.03382538 | 0.00043471 | 1.30 | 0.033466 | 0.03417984 | 0.03339455 | 0 |
| 1729036200 | 0.03339067 | 0.00033367 | 1.01 | 0.03302845 | 0.03389795 | 0.03243136 | 0 |
| 1728949800 | 0.033057 | 0.00167366 | 5.33 | 0.0303751 | 0.05436064 | 0.03023185 | 27257 |
| 1728863400 | 0.03138334 | -0.000193 | -0.61 | 0.03162935 | 0.03163337 | 0.03101925 | 0 |
| 1728777000 | 0.0315765 | 0.00035117 | 1.12 | 0.03126657 | 0.03172811 | 0.03123604 | 0 |
| 1728690600 | 0.03122533 | 0.00112817 | 3.75 | 0.03012696 | 0.03170522 | 0.03004474 | 0 |
| 1728604200 | 0.03009716 | -0.000212 | -0.70 | 0.03028317 | 0.03061177 | 0.02944525 | 0 |
| 1728517800 | 0.03030902 | -0.000789 | -2.54 | 0.03107446 | 0.03125136 | 0.03016343 | 0 |
| 1728431400 | 0.0310981 | -0.000116 | -0.37 | 0.03114882 | 0.03159248 | 0.03093405 | 0 |
| 1728345000 | 0.03121392 | -0.000211 | -0.67 | 0.0303751 | 0.05332653 | 0.03023185 | 27257 |
| 1728258600 | 0.03142464 | 0.00039609 | 1.28 | 0.03100916 | 0.03145395 | 0.03091767 | 0 |
| 1728172200 | 0.03102855 | 1.7E-5 | 0.05 | 0.03108934 | 0.03118376 | 0.0308563 | 0 |
| 1728085800 | 0.03101141 | 0.00062887 | 2.07 | 0.0303751 | 0.03122899 | 0.03023185 | 0 |
| 1727999400 | 0.03038254 | 3.3E-5 | 0.11 | 0.03027359 | 0.03071904 | 0.03000882 | 27257 |
| 1727913000 | 0.03034915 | -9.8E-5 | -0.32 | 0.03041621 | 0.03114242 | 0.02998927 | 0 |
| 1727826600 | 0.03044727 | -0.001169 | -3.70 | 0.03166528 | 0.03204133 | 0.03011352 | 0 |
| 1727740200 | 0.03161597 | -0.001234 | -3.76 | 0.03276815 | 0.0327845 | 0.03146979 | 0 |
| 1727653800 | 0.03285023 | -6.3E-5 | -0.19 | 0.03293951 | 0.03300059 | 0.03272607 | 0 |
| 1727567400 | 0.03291323 | 4.0E-5 | 0.12 | 0.03291453 | 0.03310135 | 0.03272695 | 0 |
| 1727481000 | 0.03287364 | 0.00029373 | 0.90 | 0.0325567 | 0.03324879 | 0.03242319 | 0 |
| 1727394600 | 0.03257991 | 0.00108727 | 3.45 | 0.03159673 | 0.03287216 | 0.03133538 | 0 |
| 1727308200 | 0.03149264 | -0.000683 | -2.12 | 0.03213432 | 0.03230847 | 0.03147982 | 0 |
| 1727221800 | 0.03217546 | 0.00048809 | 1.54 | 0.03166369 | 0.03232975 | 0.03136695 | 0 |
| 1727135400 | 0.03168737 | -6.7E-5 | -0.21 | 0.03086809 | 0.03193396 | 0.0299244 | 27257 |
| 1727049000 | 0.0317546 | -2.0E-6 | -0.01 | 0.03168818 | 0.03196457 | 0.03120046 | 0 |
| 1726962600 | 0.03175675 | 0.00021042 | 0.67 | 0.03160181 | 0.03175675 | 0.03138765 | 0 |
| 1726876200 | 0.03154633 | 3.9E-5 | 0.12 | 0.03146208 | 0.03205113 | 0.03121179 | 0 |
| 1726789800 | 0.03150774 | 0.00088734 | 2.90 | 0.03088998 | 0.03192837 | 0.0308484 | 0 |
| 1726703400 | 0.0306204 | 0.0004854 | 1.61 | 0.03014993 | 0.03068848 | 0.02962471 | 0 |
| 1726617000 | 0.030135 | 0.00096997 | 3.33 | 0.0291222 | 0.03066783 | 0.02881736 | 0 |
| 1726530600 | 0.02916503 | -0.000406 | -1.37 | 0.02958783 | 0.02960187 | 0.0287772 | 0 |
| 1726444200 | 0.02957072 | -0.000438 | -1.46 | 0.0300047 | 0.03019458 | 0.02937627 | 0 |
| 1726357800 | 0.03000907 | -0.000284 | -0.94 | 0.03027097 | 0.03032405 | 0.02975327 | 0 |
| 1726271400 | 0.03029349 | 0.0012044 | 4.14 | 0.02908642 | 0.03033079 | 0.02883039 | 0 |
| 1726185000 | 0.02908909 | 0.00040441 | 1.41 | 0.02869672 | 0.02927827 | 0.02868587 | 0 |
| 1726098600 | 0.02868468 | -0.00012 | -0.42 | 0.02881621 | 0.02899974 | 0.02777872 | 0 |
| 1726012200 | 0.02880449 | 0.00024321 | 0.85 | 0.02847854 | 0.02901709 | 0.02821441 | 0 |
| 1725925800 | 0.02856128 | 0.00107738 | 3.92 | 0.03086809 | 0.03086809 | 0.02736791 | 27257 |
| 1725839400 | 0.0274839 | 0.00043509 | 1.61 | 0.02708749 | 0.02765797 | 0.02681853 | 0 |
| 1725753000 | 0.02704881 | 0.00010982 | 0.41 | 0.02699301 | 0.02741166 | 0.02687174 | 0 |
| 1725666600 | 0.02693899 | -0.001137 | -4.05 | 0.02808512 | 0.02846705 | 0.02627059 | 0 |
| 1725580200 | 0.028076 | -0.000868 | -3.00 | 0.02900264 | 0.02911804 | 0.02788779 | 0 |
| 1725493800 | 0.0289444 | 0.00011523 | 0.40 | 0.02870935 | 0.02925179 | 0.02790838 | 0 |
| 1725407400 | 0.02882917 | -0.000753 | -2.55 | 0.02956658 | 0.02989321 | 0.02878581 | 0 |
| 1725321000 | 0.029582 | 0.00095239 | 3.33 | 0.03086809 | 0.03086809 | 0.02869908 | 27257 |
| 1725234600 | 0.02862961 | -0.000848 | -2.88 | 0.02947865 | 0.0295194 | 0.02862266 | 0 |
| 1725148200 | 0.02947725 | -7.1E-5 | -0.24 | 0.02955322 | 0.02967391 | 0.02938296 | 0 |
| 1725061800 | 0.02954862 | -0.000139 | -0.47 | 0.02964866 | 0.02994048 | 0.02895578 | 0 |
| 1724975400 | 0.02968752 | 9.5E-5 | 0.32 | 0.0295137 | 0.03058678 | 0.02943916 | 0 |
| 1724889000 | 0.02959245 | -0.000238 | -0.80 | 0.02974829 | 0.03010027 | 0.02896174 | 0 |
| 1724802600 | 0.02983005 | -0.001623 | -5.16 | 0.03143754 | 0.03159771 | 0.02901274 | 0 |
| 1724716200 | 0.03145263 | -0.000685 | -2.13 | 0.03217941 | 0.03222377 | 0.03145263 | 0 |
| 1724629800 | 0.03213807 | 0.00013568 | 0.42 | 0.03209883 | 0.0325 | 0.03192109 | 0 |
| 1724543400 | 0.03200239 | -9.0E-6 | -0.03 | 0.03205312 | 0.03225032 | 0.03183336 | 0 |
| 1724457000 | 0.03201128 | 0.00181837 | 6.02 | 0.03019227 | 0.0324096 | 0.03019227 | 0 |
|
SPHU/BTC 0.00000050 BTC
+0.00%
|
SPHU/EUR 0.047190 €
-0.04%
|
|
SPHU/USD $ 0.049409
-0.22%
|
SPHU/GBP £ 0.039004
-0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
