SPNDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 18.82 | -0.220 | -1.15% | 19.05 | 19.19 | 18.53 | 0.00 |
Jun 13 2024 | 19.04 | -0.410 | -2.11% | 19.45 | 19.49 | 18.87 | 0.00 |
Jun 12 2024 | 19.45 | 0.240 | 1.27% | 19.19 | 19.95 | 19.07 | 0.00 |
Jun 11 2024 | 19.20 | -0.600 | -3.01% | 19.82 | 19.82 | 18.86 | 0.00 |
Jun 10 2024 | 19.80 | -0.050 | -0.26% | 19.30 | 20.03 | 0.09895 | 0.00 |
Jun 09 2024 | 19.85 | 0.090 | 0.47% | 19.75 | 19.90 | 19.71 | 0.00 |
Jun 08 2024 | 19.76 | 0.00 | -0.01% | 19.75 | 19.81 | 19.72 | 0.00 |
Jun 07 2024 | 19.76 | -0.410 | -2.04% | 20.17 | 20.50 | 19.53 | 0.00 |
Jun 06 2024 | 20.17 | 20.07 | 19,740.04% | 20.28 | 20.42 | 20.01 | 0.00 |
Jun 05 2024 | 0.101672 | -20.01 | -99.49% | 19.30 | 20.03 | 0.10068 | 0.00 |
Jun 04 2024 | 20.11 | 0.510 | 2.58% | 19.61 | 20.24 | 19.54 | 0.00 |
Jun 03 2024 | 19.60 | 0.280 | 1.46% | 19.30 | 20.03 | 19.26 | 0.00 |
Jun 02 2024 | 19.32 | 0.030 | 0.15% | 19.30 | 19.49 | 19.20 | 0.00 |
Jun 01 2024 | 19.29 | 0.070 | 0.34% | 19.24 | 19.33 | 19.21 | 0.00 |
May 31 2024 | 19.23 | -0.250 | -1.29% | 19.48 | 19.65 | 18.99 | 0.00 |
May 30 2024 | 19.48 | 0.210 | 1.10% | 19.26 | 19.82 | 19.13 | 0.00 |
May 29 2024 | 19.27 | -0.220 | -1.11% | 19.47 | 19.62 | 19.12 | 0.00 |
May 28 2024 | 19.48 | 19.39 | 19,552.67% | 19.78 | 19.80 | 19.16 | 0.00 |
May 27 2024 | 0.099145 | -19.42 | -99.49% | 18.88 | 19.01 | 0.094609 | 0.00 |
May 26 2024 | 19.52 | -0.210 | -1.07% | 19.74 | 19.80 | 19.45 | 0.00 |
May 25 2024 | 19.73 | 0.190 | 0.96% | 19.53 | 19.82 | 19.53 | 0.00 |
May 24 2024 | 19.54 | 0.200 | 1.03% | 19.36 | 19.72 | 18.99 | 0.00 |
May 23 2024 | 19.34 | -0.350 | -1.79% | 19.69 | 19.96 | 18.96 | 0.00 |
May 22 2024 | 19.70 | -0.300 | -1.51% | 19.99 | 20.12 | 19.66 | 0.00 |
May 21 2024 | 20.00 | 19.90 | 19,492.29% | 20.36 | 20.47 | 19.73 | 0.00 |
May 20 2024 | 0.102073 | -18.77 | -99.46% | 18.88 | 19.01 | 0.094609 | 0.00 |
May 19 2024 | 18.88 | -0.220 | -1.17% | 19.08 | 19.29 | 18.80 | 0.00 |
May 18 2024 | 19.10 | 0.020 | 0.09% | 19.09 | 19.20 | 19.00 | 0.00 |
May 17 2024 | 19.08 | 0.480 | 2.57% | 18.61 | 19.23 | 18.57 | 0.00 |
May 16 2024 | 18.60 | -0.300 | -1.60% | 18.88 | 19.01 | 18.41 | 0.00 |
May 15 2024 | 18.91 | 1.36 | 7.74% | 17.54 | 18.93 | 17.48 | 0.00 |
May 14 2024 | 17.55 | 17.46 | 19,414.50% | 17.93 | 17.98 | 17.42 | 0.00 |
May 13 2024 | 0.089919 | -17.43 | -99.49% | 17.44 | 17.85 | 0.087971 | 0.00 |
May 12 2024 | 17.52 | 0.200 | 1.13% | 17.34 | 17.61 | 17.27 | 0.00 |
May 11 2024 | 17.32 | -0.040 | -0.23% | 17.34 | 17.51 | 17.24 | 0.00 |
May 10 2024 | 17.37 | -0.600 | -3.32% | 17.93 | 18.09 | 17.17 | 0.00 |
May 09 2024 | 17.96 | 0.530 | 3.05% | 17.44 | 18.06 | 17.29 | 0.00 |
May 08 2024 | 17.43 | -0.380 | -2.11% | 17.77 | 17.96 | 17.35 | 0.00 |
May 07 2024 | 17.81 | 17.72 | 19,607.63% | 18.00 | 18.35 | 17.75 | 0.00 |
May 06 2024 | 0.090354 | -18.15 | -99.50% | 16.85 | 18.53 | 0.089811 | 0.00 |
May 05 2024 | 18.24 | 0.040 | 0.20% | 18.21 | 18.40 | 17.94 | 0.00 |
May 04 2024 | 18.21 | 0.270 | 1.51% | 17.92 | 18.36 | 17.84 | 0.00 |
May 03 2024 | 17.94 | 1.08 | 6.39% | 16.85 | 18.05 | 16.77 | 0.00 |
May 02 2024 | 16.86 | 0.200 | 1.21% | 16.60 | 16.99 | 16.22 | 0.00 |
May 01 2024 | 16.66 | -0.680 | -3.95% | 17.28 | 17.29 | 16.11 | 0.00 |
Apr 30 2024 | 17.34 | 17.25 | 18,896.64% | 18.19 | 18.43 | 16.84 | 0.00 |
Apr 29 2024 | 0.091284 | -17.86 | -99.49% | 18.51 | 18.71 | 0.088391 | 0.00 |
Apr 28 2024 | 17.95 | -0.130 | -0.73% | 18.07 | 18.32 | 17.89 | 0.00 |
Apr 27 2024 | 18.09 | -0.100 | -0.53% | 18.17 | 18.21 | 17.81 | 0.00 |
Apr 26 2024 | 18.18 | -0.200 | -1.07% | 18.38 | 18.46 | 18.05 | 0.00 |
Apr 25 2024 | 18.38 | 0.080 | 0.44% | 18.32 | 18.60 | 17.90 | 0.00 |
Apr 24 2024 | 18.30 | -0.620 | -3.29% | 18.93 | 19.12 | 18.12 | 0.00 |
Apr 23 2024 | 18.92 | 18.82 | 19,684.51% | 19.04 | 19.15 | 18.77 | 0.00 |
Apr 22 2024 | 0.095627 | -18.43 | -99.48% | 18.51 | 18.71 | 0.093998 | 0.00 |
Apr 21 2024 | 18.52 | 0.020 | 0.12% | 18.46 | 18.72 | 18.32 | 0.00 |
Apr 20 2024 | 18.50 | 0.250 | 1.35% | 18.19 | 18.65 | 18.03 | 0.00 |
Apr 19 2024 | 18.25 | 0.150 | 0.84% | 18.06 | 18.67 | 16.99 | 0.00 |
Apr 18 2024 | 18.10 | 0.620 | 3.57% | 17.47 | 18.28 | 17.34 | 0.00 |
Apr 17 2024 | 17.48 | -0.680 | -3.76% | 18.20 | 18.37 | 17.06 | 0.00 |
Apr 16 2024 | 18.16 | 18.07 | 19,918.56% | 18.08 | 18.32 | 17.59 | 0.00 |
Apr 15 2024 | 0.090718 | -18.66 | -99.52% | 18.75 | 18.79 | 0.089135 | 0.00 |
Apr 14 2024 | 18.75 | 0.370 | 2.03% | 18.33 | 18.77 | 17.72 | 0.00 |
Apr 13 2024 | 18.38 | -0.750 | -3.94% | 19.12 | 19.36 | 17.56 | 0.00 |
Apr 12 2024 | 19.13 | -0.840 | -4.20% | 19.95 | 20.29 | 18.82 | 0.00 |
Apr 11 2024 | 19.97 | -0.140 | -0.69% | 20.11 | 20.31 | 19.83 | 0.00 |
Apr 10 2024 | 20.11 | 0.390 | 1.99% | 19.70 | 20.26 | 19.25 | 0.00 |
Apr 09 2024 | 19.72 | 19.61 | 19,126.38% | 20.41 | 20.45 | 19.46 | 0.00 |
Apr 08 2024 | 0.102545 | -19.69 | -99.48% | 19.64 | 19.72 | 0.09962 | 0.00 |
Apr 07 2024 | 19.79 | 0.140 | 0.69% | 19.64 | 20.02 | 19.64 | 0.00 |
Apr 06 2024 | 19.65 | 0.270 | 1.42% | 19.32 | 19.83 | 19.24 | 0.00 |
Apr 05 2024 | 19.38 | -0.130 | -0.68% | 19.53 | 19.58 | 18.81 | 0.00 |
Apr 04 2024 | 19.51 | 0.660 | 3.50% | 18.83 | 19.75 | 18.56 | 0.00 |
Apr 03 2024 | 18.85 | 0.190 | 1.02% | 18.67 | 19.08 | 18.41 | 0.00 |
Apr 02 2024 | 18.66 | 18.56 | 18,574.21% | 19.85 | 19.85 | 18.41 | 0.00 |
Apr 01 2024 | 0.099919 | -20.21 | -99.51% | 20.17 | 20.21 | 0.097549 | 0.00 |
Mar 31 2024 | 20.31 | 0.460 | 2.31% | 19.87 | 20.33 | 19.87 | 0.00 |
Mar 30 2024 | 19.85 | -0.070 | -0.34% | 19.91 | 20.05 | 19.84 | 0.00 |
Mar 29 2024 | 19.92 | -0.250 | -1.22% | 20.17 | 20.21 | 19.69 | 0.00 |
Mar 28 2024 | 20.17 | 0.440 | 2.21% | 19.81 | 20.41 | 19.65 | 0.00 |
Mar 27 2024 | 19.73 | -0.220 | -1.10% | 19.95 | 20.43 | 19.49 | 0.00 |
Mar 26 2024 | 19.95 | 19.85 | 19,850.57% | 19.89 | 20.39 | 19.78 | 0.00 |
Mar 25 2024 | 0.099997 | -19.09 | -99.48% | 18.16 | 18.33 | 0.095503 | 0.00 |
Mar 24 2024 | 19.19 | 0.850 | 4.63% | 18.26 | 19.26 | 18.19 | 0.00 |
Mar 23 2024 | 18.34 | 0.260 | 1.45% | 18.16 | 18.77 | 17.97 | 0.00 |
Mar 22 2024 | 18.08 | -0.580 | -3.11% | 18.67 | 18.99 | 17.76 | 0.00 |
Mar 21 2024 | 18.66 | -0.670 | -3.47% | 19.36 | 19.44 | 18.42 | 0.00 |
Mar 20 2024 | 19.33 | 1.60 | 9.04% | 17.71 | 19.41 | 17.34 | 0.00 |
Mar 19 2024 | 17.73 | 17.63 | 18,191.02% | 19.30 | 19.41 | 17.54 | 0.00 |
Mar 18 2024 | 0.096919 | -19.39 | -99.50% | 20.82 | 21.03 | 0.094439 | 0.00 |
Mar 17 2024 | 19.48 | 0.900 | 4.82% | 18.71 | 19.62 | 18.41 | 0.00 |
Mar 16 2024 | 18.59 | 18.49 | 18,569.10% | 19.82 | 19.95 | 18.53 | 0.00 |