ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPNDUSD Spendcoin

18.85
0.03491 (0.19%)
19:02:19 - Realtime Data

SPNDUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 18.82 -0.220 -1.15% 19.05 19.19 18.53 0.00
Jun 13 2024 19.04 -0.410 -2.11% 19.45 19.49 18.87 0.00
Jun 12 2024 19.45 0.240 1.27% 19.19 19.95 19.07 0.00
Jun 11 2024 19.20 -0.600 -3.01% 19.82 19.82 18.86 0.00
Jun 10 2024 19.80 -0.050 -0.26% 19.30 20.03 0.09895 0.00
Jun 09 2024 19.85 0.090 0.47% 19.75 19.90 19.71 0.00
Jun 08 2024 19.76 0.00 -0.01% 19.75 19.81 19.72 0.00
Jun 07 2024 19.76 -0.410 -2.04% 20.17 20.50 19.53 0.00
Jun 06 2024 20.17 20.07 19,740.04% 20.28 20.42 20.01 0.00
Jun 05 2024 0.101672 -20.01 -99.49% 19.30 20.03 0.10068 0.00
Jun 04 2024 20.11 0.510 2.58% 19.61 20.24 19.54 0.00
Jun 03 2024 19.60 0.280 1.46% 19.30 20.03 19.26 0.00
Jun 02 2024 19.32 0.030 0.15% 19.30 19.49 19.20 0.00
Jun 01 2024 19.29 0.070 0.34% 19.24 19.33 19.21 0.00
May 31 2024 19.23 -0.250 -1.29% 19.48 19.65 18.99 0.00
May 30 2024 19.48 0.210 1.10% 19.26 19.82 19.13 0.00
May 29 2024 19.27 -0.220 -1.11% 19.47 19.62 19.12 0.00
May 28 2024 19.48 19.39 19,552.67% 19.78 19.80 19.16 0.00
May 27 2024 0.099145 -19.42 -99.49% 18.88 19.01 0.094609 0.00
May 26 2024 19.52 -0.210 -1.07% 19.74 19.80 19.45 0.00
May 25 2024 19.73 0.190 0.96% 19.53 19.82 19.53 0.00
May 24 2024 19.54 0.200 1.03% 19.36 19.72 18.99 0.00
May 23 2024 19.34 -0.350 -1.79% 19.69 19.96 18.96 0.00
May 22 2024 19.70 -0.300 -1.51% 19.99 20.12 19.66 0.00
May 21 2024 20.00 19.90 19,492.29% 20.36 20.47 19.73 0.00
May 20 2024 0.102073 -18.77 -99.46% 18.88 19.01 0.094609 0.00
May 19 2024 18.88 -0.220 -1.17% 19.08 19.29 18.80 0.00
May 18 2024 19.10 0.020 0.09% 19.09 19.20 19.00 0.00
May 17 2024 19.08 0.480 2.57% 18.61 19.23 18.57 0.00
May 16 2024 18.60 -0.300 -1.60% 18.88 19.01 18.41 0.00
May 15 2024 18.91 1.36 7.74% 17.54 18.93 17.48 0.00
May 14 2024 17.55 17.46 19,414.50% 17.93 17.98 17.42 0.00
May 13 2024 0.089919 -17.43 -99.49% 17.44 17.85 0.087971 0.00
May 12 2024 17.52 0.200 1.13% 17.34 17.61 17.27 0.00
May 11 2024 17.32 -0.040 -0.23% 17.34 17.51 17.24 0.00
May 10 2024 17.37 -0.600 -3.32% 17.93 18.09 17.17 0.00
May 09 2024 17.96 0.530 3.05% 17.44 18.06 17.29 0.00
May 08 2024 17.43 -0.380 -2.11% 17.77 17.96 17.35 0.00
May 07 2024 17.81 17.72 19,607.63% 18.00 18.35 17.75 0.00
May 06 2024 0.090354 -18.15 -99.50% 16.85 18.53 0.089811 0.00
May 05 2024 18.24 0.040 0.20% 18.21 18.40 17.94 0.00
May 04 2024 18.21 0.270 1.51% 17.92 18.36 17.84 0.00
May 03 2024 17.94 1.08 6.39% 16.85 18.05 16.77 0.00
May 02 2024 16.86 0.200 1.21% 16.60 16.99 16.22 0.00
May 01 2024 16.66 -0.680 -3.95% 17.28 17.29 16.11 0.00
Apr 30 2024 17.34 17.25 18,896.64% 18.19 18.43 16.84 0.00
Apr 29 2024 0.091284 -17.86 -99.49% 18.51 18.71 0.088391 0.00
Apr 28 2024 17.95 -0.130 -0.73% 18.07 18.32 17.89 0.00
Apr 27 2024 18.09 -0.100 -0.53% 18.17 18.21 17.81 0.00
Apr 26 2024 18.18 -0.200 -1.07% 18.38 18.46 18.05 0.00
Apr 25 2024 18.38 0.080 0.44% 18.32 18.60 17.90 0.00
Apr 24 2024 18.30 -0.620 -3.29% 18.93 19.12 18.12 0.00
Apr 23 2024 18.92 18.82 19,684.51% 19.04 19.15 18.77 0.00
Apr 22 2024 0.095627 -18.43 -99.48% 18.51 18.71 0.093998 0.00
Apr 21 2024 18.52 0.020 0.12% 18.46 18.72 18.32 0.00
Apr 20 2024 18.50 0.250 1.35% 18.19 18.65 18.03 0.00
Apr 19 2024 18.25 0.150 0.84% 18.06 18.67 16.99 0.00
Apr 18 2024 18.10 0.620 3.57% 17.47 18.28 17.34 0.00
Apr 17 2024 17.48 -0.680 -3.76% 18.20 18.37 17.06 0.00
Apr 16 2024 18.16 18.07 19,918.56% 18.08 18.32 17.59 0.00
Apr 15 2024 0.090718 -18.66 -99.52% 18.75 18.79 0.089135 0.00
Apr 14 2024 18.75 0.370 2.03% 18.33 18.77 17.72 0.00
Apr 13 2024 18.38 -0.750 -3.94% 19.12 19.36 17.56 0.00
Apr 12 2024 19.13 -0.840 -4.20% 19.95 20.29 18.82 0.00
Apr 11 2024 19.97 -0.140 -0.69% 20.11 20.31 19.83 0.00
Apr 10 2024 20.11 0.390 1.99% 19.70 20.26 19.25 0.00
Apr 09 2024 19.72 19.61 19,126.38% 20.41 20.45 19.46 0.00
Apr 08 2024 0.102545 -19.69 -99.48% 19.64 19.72 0.09962 0.00
Apr 07 2024 19.79 0.140 0.69% 19.64 20.02 19.64 0.00
Apr 06 2024 19.65 0.270 1.42% 19.32 19.83 19.24 0.00
Apr 05 2024 19.38 -0.130 -0.68% 19.53 19.58 18.81 0.00
Apr 04 2024 19.51 0.660 3.50% 18.83 19.75 18.56 0.00
Apr 03 2024 18.85 0.190 1.02% 18.67 19.08 18.41 0.00
Apr 02 2024 18.66 18.56 18,574.21% 19.85 19.85 18.41 0.00
Apr 01 2024 0.099919 -20.21 -99.51% 20.17 20.21 0.097549 0.00
Mar 31 2024 20.31 0.460 2.31% 19.87 20.33 19.87 0.00
Mar 30 2024 19.85 -0.070 -0.34% 19.91 20.05 19.84 0.00
Mar 29 2024 19.92 -0.250 -1.22% 20.17 20.21 19.69 0.00
Mar 28 2024 20.17 0.440 2.21% 19.81 20.41 19.65 0.00
Mar 27 2024 19.73 -0.220 -1.10% 19.95 20.43 19.49 0.00
Mar 26 2024 19.95 19.85 19,850.57% 19.89 20.39 19.78 0.00
Mar 25 2024 0.099997 -19.09 -99.48% 18.16 18.33 0.095503 0.00
Mar 24 2024 19.19 0.850 4.63% 18.26 19.26 18.19 0.00
Mar 23 2024 18.34 0.260 1.45% 18.16 18.77 17.97 0.00
Mar 22 2024 18.08 -0.580 -3.11% 18.67 18.99 17.76 0.00
Mar 21 2024 18.66 -0.670 -3.47% 19.36 19.44 18.42 0.00
Mar 20 2024 19.33 1.60 9.04% 17.71 19.41 17.34 0.00
Mar 19 2024 17.73 17.63 18,191.02% 19.30 19.41 17.54 0.00
Mar 18 2024 0.096919 -19.39 -99.50% 20.82 21.03 0.094439 0.00
Mar 17 2024 19.48 0.900 4.82% 18.71 19.62 18.41 0.00
Mar 16 2024 18.59 18.49 18,569.10% 19.82 19.95 18.53 0.00

Your Recent History

Delayed Upgrade Clock