Spendcoin More Historical Data - SPNDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Spendcoin (Cryptocurrency:SPNDUSD)
Spendcoin (Cryptocurrency:SPNDUSD) Historical

SPNDUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	18.82	-0.220	-1.15%	19.05	19.19	18.53	0.00
Jun 13 2024	19.04	-0.410	-2.11%	19.45	19.49	18.87	0.00
Jun 12 2024	19.45	0.240	1.27%	19.19	19.95	19.07	0.00
Jun 11 2024	19.20	-0.600	-3.01%	19.82	19.82	18.86	0.00
Jun 10 2024	19.80	-0.050	-0.26%	19.30	20.03	0.09895	0.00
Jun 09 2024	19.85	0.090	0.47%	19.75	19.90	19.71	0.00
Jun 08 2024	19.76	0.00	-0.01%	19.75	19.81	19.72	0.00
Jun 07 2024	19.76	-0.410	-2.04%	20.17	20.50	19.53	0.00
Jun 06 2024	20.17	20.07	19,740.04%	20.28	20.42	20.01	0.00
Jun 05 2024	0.101672	-20.01	-99.49%	19.30	20.03	0.10068	0.00
Jun 04 2024	20.11	0.510	2.58%	19.61	20.24	19.54	0.00
Jun 03 2024	19.60	0.280	1.46%	19.30	20.03	19.26	0.00
Jun 02 2024	19.32	0.030	0.15%	19.30	19.49	19.20	0.00
Jun 01 2024	19.29	0.070	0.34%	19.24	19.33	19.21	0.00
May 31 2024	19.23	-0.250	-1.29%	19.48	19.65	18.99	0.00
May 30 2024	19.48	0.210	1.10%	19.26	19.82	19.13	0.00
May 29 2024	19.27	-0.220	-1.11%	19.47	19.62	19.12	0.00
May 28 2024	19.48	19.39	19,552.67%	19.78	19.80	19.16	0.00
May 27 2024	0.099145	-19.42	-99.49%	18.88	19.01	0.094609	0.00
May 26 2024	19.52	-0.210	-1.07%	19.74	19.80	19.45	0.00
May 25 2024	19.73	0.190	0.96%	19.53	19.82	19.53	0.00
May 24 2024	19.54	0.200	1.03%	19.36	19.72	18.99	0.00
May 23 2024	19.34	-0.350	-1.79%	19.69	19.96	18.96	0.00
May 22 2024	19.70	-0.300	-1.51%	19.99	20.12	19.66	0.00
May 21 2024	20.00	19.90	19,492.29%	20.36	20.47	19.73	0.00
May 20 2024	0.102073	-18.77	-99.46%	18.88	19.01	0.094609	0.00
May 19 2024	18.88	-0.220	-1.17%	19.08	19.29	18.80	0.00
May 18 2024	19.10	0.020	0.09%	19.09	19.20	19.00	0.00
May 17 2024	19.08	0.480	2.57%	18.61	19.23	18.57	0.00
May 16 2024	18.60	-0.300	-1.60%	18.88	19.01	18.41	0.00
May 15 2024	18.91	1.36	7.74%	17.54	18.93	17.48	0.00
May 14 2024	17.55	17.46	19,414.50%	17.93	17.98	17.42	0.00
May 13 2024	0.089919	-17.43	-99.49%	17.44	17.85	0.087971	0.00
May 12 2024	17.52	0.200	1.13%	17.34	17.61	17.27	0.00
May 11 2024	17.32	-0.040	-0.23%	17.34	17.51	17.24	0.00
May 10 2024	17.37	-0.600	-3.32%	17.93	18.09	17.17	0.00
May 09 2024	17.96	0.530	3.05%	17.44	18.06	17.29	0.00
May 08 2024	17.43	-0.380	-2.11%	17.77	17.96	17.35	0.00
May 07 2024	17.81	17.72	19,607.63%	18.00	18.35	17.75	0.00
May 06 2024	0.090354	-18.15	-99.50%	16.85	18.53	0.089811	0.00
May 05 2024	18.24	0.040	0.20%	18.21	18.40	17.94	0.00
May 04 2024	18.21	0.270	1.51%	17.92	18.36	17.84	0.00
May 03 2024	17.94	1.08	6.39%	16.85	18.05	16.77	0.00
May 02 2024	16.86	0.200	1.21%	16.60	16.99	16.22	0.00
May 01 2024	16.66	-0.680	-3.95%	17.28	17.29	16.11	0.00
Apr 30 2024	17.34	17.25	18,896.64%	18.19	18.43	16.84	0.00
Apr 29 2024	0.091284	-17.86	-99.49%	18.51	18.71	0.088391	0.00
Apr 28 2024	17.95	-0.130	-0.73%	18.07	18.32	17.89	0.00
Apr 27 2024	18.09	-0.100	-0.53%	18.17	18.21	17.81	0.00
Apr 26 2024	18.18	-0.200	-1.07%	18.38	18.46	18.05	0.00
Apr 25 2024	18.38	0.080	0.44%	18.32	18.60	17.90	0.00
Apr 24 2024	18.30	-0.620	-3.29%	18.93	19.12	18.12	0.00
Apr 23 2024	18.92	18.82	19,684.51%	19.04	19.15	18.77	0.00
Apr 22 2024	0.095627	-18.43	-99.48%	18.51	18.71	0.093998	0.00
Apr 21 2024	18.52	0.020	0.12%	18.46	18.72	18.32	0.00
Apr 20 2024	18.50	0.250	1.35%	18.19	18.65	18.03	0.00
Apr 19 2024	18.25	0.150	0.84%	18.06	18.67	16.99	0.00
Apr 18 2024	18.10	0.620	3.57%	17.47	18.28	17.34	0.00
Apr 17 2024	17.48	-0.680	-3.76%	18.20	18.37	17.06	0.00
Apr 16 2024	18.16	18.07	19,918.56%	18.08	18.32	17.59	0.00
Apr 15 2024	0.090718	-18.66	-99.52%	18.75	18.79	0.089135	0.00
Apr 14 2024	18.75	0.370	2.03%	18.33	18.77	17.72	0.00
Apr 13 2024	18.38	-0.750	-3.94%	19.12	19.36	17.56	0.00
Apr 12 2024	19.13	-0.840	-4.20%	19.95	20.29	18.82	0.00
Apr 11 2024	19.97	-0.140	-0.69%	20.11	20.31	19.83	0.00
Apr 10 2024	20.11	0.390	1.99%	19.70	20.26	19.25	0.00
Apr 09 2024	19.72	19.61	19,126.38%	20.41	20.45	19.46	0.00
Apr 08 2024	0.102545	-19.69	-99.48%	19.64	19.72	0.09962	0.00
Apr 07 2024	19.79	0.140	0.69%	19.64	20.02	19.64	0.00
Apr 06 2024	19.65	0.270	1.42%	19.32	19.83	19.24	0.00
Apr 05 2024	19.38	-0.130	-0.68%	19.53	19.58	18.81	0.00
Apr 04 2024	19.51	0.660	3.50%	18.83	19.75	18.56	0.00
Apr 03 2024	18.85	0.190	1.02%	18.67	19.08	18.41	0.00
Apr 02 2024	18.66	18.56	18,574.21%	19.85	19.85	18.41	0.00
Apr 01 2024	0.099919	-20.21	-99.51%	20.17	20.21	0.097549	0.00
Mar 31 2024	20.31	0.460	2.31%	19.87	20.33	19.87	0.00
Mar 30 2024	19.85	-0.070	-0.34%	19.91	20.05	19.84	0.00
Mar 29 2024	19.92	-0.250	-1.22%	20.17	20.21	19.69	0.00
Mar 28 2024	20.17	0.440	2.21%	19.81	20.41	19.65	0.00
Mar 27 2024	19.73	-0.220	-1.10%	19.95	20.43	19.49	0.00
Mar 26 2024	19.95	19.85	19,850.57%	19.89	20.39	19.78	0.00
Mar 25 2024	0.099997	-19.09	-99.48%	18.16	18.33	0.095503	0.00
Mar 24 2024	19.19	0.850	4.63%	18.26	19.26	18.19	0.00
Mar 23 2024	18.34	0.260	1.45%	18.16	18.77	17.97	0.00
Mar 22 2024	18.08	-0.580	-3.11%	18.67	18.99	17.76	0.00
Mar 21 2024	18.66	-0.670	-3.47%	19.36	19.44	18.42	0.00
Mar 20 2024	19.33	1.60	9.04%	17.71	19.41	17.34	0.00
Mar 19 2024	17.73	17.63	18,191.02%	19.30	19.41	17.54	0.00
Mar 18 2024	0.096919	-19.39	-99.50%	20.82	21.03	0.094439	0.00
Mar 17 2024	19.48	0.900	4.82%	18.71	19.62	18.41	0.00
Mar 16 2024	18.59	18.49	18,569.10%	19.82	19.95	18.53	0.00

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

NLBNPIT20IO5 20991231 25...

Cornerstone Financial (PK)

Hsbc Usa Inc Autocallabl...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions