Spendcoin More Historical Data - SPNDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Spendcoin (Cryptocurrency:SPNDUSD)
Spendcoin (Cryptocurrency:SPNDUSD) Historical

SPNDUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	18.82	-0.220	-1.15%	19.05	19.19	18.53	0.00
Jun 13 2024	19.04	-0.410	-2.11%	19.45	19.49	18.87	0.00
Jun 12 2024	19.45	0.240	1.27%	19.19	19.95	19.07	0.00
Jun 11 2024	19.20	-0.600	-3.01%	19.82	19.82	18.86	0.00
Jun 10 2024	19.80	-0.050	-0.26%	19.30	20.03	0.09895	0.00
Jun 09 2024	19.85	0.090	0.47%	19.75	19.90	19.71	0.00
Jun 08 2024	19.76	0.00	-0.01%	19.75	19.81	19.72	0.00
Jun 07 2024	19.76	-0.410	-2.04%	20.17	20.50	19.53	0.00
Jun 06 2024	20.17	20.07	19,740.04%	20.28	20.42	20.01	0.00
Jun 05 2024	0.101672	-20.01	-99.49%	19.30	20.03	0.10068	0.00
Jun 04 2024	20.11	0.510	2.58%	19.61	20.24	19.54	0.00
Jun 03 2024	19.60	0.280	1.46%	19.30	20.03	19.26	0.00
Jun 02 2024	19.32	0.030	0.15%	19.30	19.49	19.20	0.00
Jun 01 2024	19.29	0.070	0.34%	19.24	19.33	19.21	0.00
May 31 2024	19.23	-0.250	-1.29%	19.48	19.65	18.99	0.00
May 30 2024	19.48	0.210	1.10%	19.26	19.82	19.13	0.00
May 29 2024	19.27	-0.220	-1.11%	19.47	19.62	19.12	0.00
May 28 2024	19.48	19.39	19,552.67%	19.78	19.80	19.16	0.00
May 27 2024	0.099145	-19.42	-99.49%	18.88	19.01	0.094609	0.00
May 26 2024	19.52	-0.210	-1.07%	19.74	19.80	19.45	0.00
May 25 2024	19.73	0.190	0.96%	19.53	19.82	19.53	0.00
May 24 2024	19.54	0.200	1.03%	19.36	19.72	18.99	0.00
May 23 2024	19.34	-0.350	-1.79%	19.69	19.96	18.96	0.00
May 22 2024	19.70	-0.300	-1.51%	19.99	20.12	19.66	0.00
May 21 2024	20.00	19.90	19,492.29%	20.36	20.47	19.73	0.00
May 20 2024	0.102073	-18.77	-99.46%	18.88	19.01	0.094609	0.00
May 19 2024	18.88	-0.220	-1.17%	19.08	19.29	18.80	0.00
May 18 2024	19.10	0.020	0.09%	19.09	19.20	19.00	0.00
May 17 2024	19.08	0.480	2.57%	18.61	19.23	18.57	0.00
May 16 2024	18.60	-0.300	-1.60%	18.88	19.01	18.41	0.00
May 15 2024	18.91	1.36	7.74%	17.54	18.93	17.48	0.00
May 14 2024	17.55	17.46	19,414.50%	17.93	17.98	17.42	0.00
May 13 2024	0.089919	-17.43	-99.49%	17.44	17.85	0.087971	0.00
May 12 2024	17.52	0.200	1.13%	17.34	17.61	17.27	0.00
May 11 2024	17.32	-0.040	-0.23%	17.34	17.51	17.24	0.00
May 10 2024	17.37	-0.600	-3.32%	17.93	18.09	17.17	0.00
May 09 2024	17.96	0.530	3.05%	17.44	18.06	17.29	0.00
May 08 2024	17.43	-0.380	-2.11%	17.77	17.96	17.35	0.00
May 07 2024	17.81	17.72	19,607.63%	18.00	18.35	17.75	0.00
May 06 2024	0.090354	-18.15	-99.50%	16.85	18.53	0.089811	0.00
May 05 2024	18.24	0.040	0.20%	18.21	18.40	17.94	0.00
May 04 2024	18.21	0.270	1.51%	17.92	18.36	17.84	0.00
May 03 2024	17.94	1.08	6.39%	16.85	18.05	16.77	0.00
May 02 2024	16.86	0.200	1.21%	16.60	16.99	16.22	0.00
May 01 2024	16.66	-0.680	-3.95%	17.28	17.29	16.11	0.00
Apr 30 2024	17.34	17.25	18,896.64%	18.19	18.43	16.84	0.00
Apr 29 2024	0.091284	-17.86	-99.49%	18.51	18.71	0.088391	0.00
Apr 28 2024	17.95	-0.130	-0.73%	18.07	18.32	17.89	0.00
Apr 27 2024	18.09	-0.100	-0.53%	18.17	18.21	17.81	0.00
Apr 26 2024	18.18	-0.200	-1.07%	18.38	18.46	18.05	0.00
Apr 25 2024	18.38	0.080	0.44%	18.32	18.60	17.90	0.00
Apr 24 2024	18.30	-0.620	-3.29%	18.93	19.12	18.12	0.00
Apr 23 2024	18.92	18.82	19,684.51%	19.04	19.15	18.77	0.00
Apr 22 2024	0.095627	-18.43	-99.48%	18.51	18.71	0.093998	0.00
Apr 21 2024	18.52	0.020	0.12%	18.46	18.72	18.32	0.00
Apr 20 2024	18.50	0.250	1.35%	18.19	18.65	18.03	0.00
Apr 19 2024	18.25	0.150	0.84%	18.06	18.67	16.99	0.00
Apr 18 2024	18.10	0.620	3.57%	17.47	18.28	17.34	0.00
Apr 17 2024	17.48	-0.680	-3.76%	18.20	18.37	17.06	0.00
Apr 16 2024	18.16	18.07	19,918.56%	18.08	18.32	17.59	0.00
Apr 15 2024	0.090718	-18.66	-99.52%	18.75	18.79	0.089135	0.00
Apr 14 2024	18.75	0.370	2.03%	18.33	18.77	17.72	0.00
Apr 13 2024	18.38	-0.750	-3.94%	19.12	19.36	17.56	0.00
Apr 12 2024	19.13	-0.840	-4.20%	19.95	20.29	18.82	0.00
Apr 11 2024	19.97	-0.140	-0.69%	20.11	20.31	19.83	0.00
Apr 10 2024	20.11	0.390	1.99%	19.70	20.26	19.25	0.00
Apr 09 2024	19.72	19.61	19,126.38%	20.41	20.45	19.46	0.00
Apr 08 2024	0.102545	-19.69	-99.48%	19.64	19.72	0.09962	0.00
Apr 07 2024	19.79	0.140	0.69%	19.64	20.02	19.64	0.00
Apr 06 2024	19.65	0.270	1.42%	19.32	19.83	19.24	0.00
Apr 05 2024	19.38	-0.130	-0.68%	19.53	19.58	18.81	0.00
Apr 04 2024	19.51	0.660	3.50%	18.83	19.75	18.56	0.00
Apr 03 2024	18.85	0.190	1.02%	18.67	19.08	18.41	0.00
Apr 02 2024	18.66	18.56	18,574.21%	19.85	19.85	18.41	0.00
Apr 01 2024	0.099919	-20.21	-99.51%	20.17	20.21	0.097549	0.00
Mar 31 2024	20.31	0.460	2.31%	19.87	20.33	19.87	0.00
Mar 30 2024	19.85	-0.070	-0.34%	19.91	20.05	19.84	0.00
Mar 29 2024	19.92	-0.250	-1.22%	20.17	20.21	19.69	0.00
Mar 28 2024	20.17	0.440	2.21%	19.81	20.41	19.65	0.00
Mar 27 2024	19.73	-0.220	-1.10%	19.95	20.43	19.49	0.00
Mar 26 2024	19.95	19.85	19,850.57%	19.89	20.39	19.78	0.00
Mar 25 2024	0.099997	-19.09	-99.48%	18.16	18.33	0.095503	0.00
Mar 24 2024	19.19	0.850	4.63%	18.26	19.26	18.19	0.00
Mar 23 2024	18.34	0.260	1.45%	18.16	18.77	17.97	0.00
Mar 22 2024	18.08	-0.580	-3.11%	18.67	18.99	17.76	0.00
Mar 21 2024	18.66	-0.670	-3.47%	19.36	19.44	18.42	0.00
Mar 20 2024	19.33	1.60	9.04%	17.71	19.41	17.34	0.00
Mar 19 2024	17.73	17.63	18,191.02%	19.30	19.41	17.54	0.00
Mar 18 2024	0.096919	-19.39	-99.50%	20.82	21.03	0.094439	0.00
Mar 17 2024	19.48	0.900	4.82%	18.71	19.62	18.41	0.00
Mar 16 2024	18.59	18.49	18,569.10%	19.82	19.95	18.53	0.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions