Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sportium Token (Wormhole) | SPRTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000044 | 12.50% | 0.000396 | 0.00038 | 0.00039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000354 | 0.00049 | 0.000354 | 0.000352 | 0.000315 - 0.001668 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:08:49 | 25,699.75 | 0.000393 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 409.16 | 1,022,371.58 | SPRT | |||
SPRTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000422 | 0.000428 | 0.000315 | 1,158,678.48 | -0.000026 | -6.16% |
| 1 Month | 0.000448 | 0.000529 | 0.000315 | 1,159,374.59 | -0.000052 | -11.61% |
| 3 Months | 0.000472 | 0.00155 | 0.000315 | 2,141,964.57 | -0.000076 | -16.10% |
| 6 Months | 0.000412 | 0.00155 | 0.000315 | 8,051,156.20 | -0.000016 | -3.88% |
| 1 Year | 0.001545 | 0.001668 | 0.000315 | 11,860,167.58 | -0.001149 | -74.37% |
| 3 Years | 1.69 | 2.63 | 0.000315 | 6,953,691.17 | -1.69 | -99.98% |
| 5 Years | 1.69 | 2.63 | 0.000315 | 6,953,691.17 | -1.69 | -99.98% |
SPRTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000352 | -0.000044 | -11.11% | 0.000327 | 0.000352 | 0.000315 | 1,178,069.00 |
| May 20 2024 | 0.000396 | -0.00001 | -2.46% | 0.000407 | 0.000427 | 0.000377 | 1,749,812.00 |
| May 19 2024 | 0.000406 | -0.00000100 | -0.25% | 0.000404 | 0.000416 | 0.000404 | 684,286.00 |
| May 18 2024 | 0.000407 | -0.00000500 | -1.21% | 0.00041 | 0.000416 | 0.000403 | 1,326,798.00 |
| May 17 2024 | 0.000412 | -0.00000100 | -0.24% | 0.000409 | 0.000428 | 0.000407 | 1,174,688.00 |
| May 16 2024 | 0.000413 | -0.00000500 | -1.20% | 0.000427 | 0.000427 | 0.000405 | 676,779.00 |
| May 15 2024 | 0.000418 | -0.000028 | -6.28% | 0.000422 | 0.000422 | 0.0004 | 1,320,314.00 |
| May 14 2024 | 0.000446 | 0.00004 | 9.85% | 0.000395 | 0.000447 | 0.000393 | 1,612,803.00 |
| May 13 2024 | 0.000406 | -0.00000500 | -1.22% | 0.00046 | 0.00046 | 0.000406 | 1,074,165.00 |
| May 12 2024 | 0.000411 | 0.000018 | 4.58% | 0.000413 | 0.000418 | 0.000411 | 350,019.00 |
| May 11 2024 | 0.000393 | -0.00000600 | -1.50% | 0.000392 | 0.000461 | 0.000391 | 1,292,423.00 |
| May 10 2024 | 0.000399 | -0.000029 | -6.78% | 0.000457 | 0.000529 | 0.00039 | 537,915.00 |
| May 09 2024 | 0.000428 | 0.00000200 | 0.47% | 0.000414 | 0.000453 | 0.000402 | 1,210,149.00 |
| May 08 2024 | 0.000426 | -0.000013 | -2.96% | 0.000434 | 0.000447 | 0.000424 | 1,092,376.00 |
| May 07 2024 | 0.000439 | 0.000017 | 4.03% | 0.000422 | 0.000439 | 0.000422 | 117,759.00 |
| May 06 2024 | 0.000422 | -0.00000100 | -0.24% | 0.000422 | 0.000429 | 0.000421 | 940,705.00 |
| May 05 2024 | 0.000423 | -0.00000900 | -2.08% | 0.000422 | 0.000432 | 0.000422 | 440,241.00 |
| May 04 2024 | 0.000432 | 0.00000700 | 1.65% | 0.000447 | 0.000447 | 0.000428 | 183,502.00 |
| May 03 2024 | 0.000425 | -0.00000600 | -1.39% | 0.000449 | 0.000452 | 0.000418 | 570,398.00 |
| May 02 2024 | 0.000431 | 0.000015 | 3.61% | 0.000447 | 0.000447 | 0.000426 | 412,731.00 |
| May 01 2024 | 0.000416 | 0.00000100 | 0.24% | 0.000416 | 0.000417 | 0.000416 | 160,117.00 |
| Apr 30 2024 | 0.000415 | 0.00000300 | 0.73% | 0.000432 | 0.000432 | 0.000414 | 320,209.00 |
| Apr 29 2024 | 0.000412 | -0.000032 | -7.21% | 0.000446 | 0.000461 | 0.000412 | 3,036,620.00 |
| Apr 28 2024 | 0.000444 | 0.000021 | 4.96% | 0.000423 | 0.000445 | 0.000423 | 830,225.00 |
| Apr 27 2024 | 0.000423 | 0.000019 | 4.70% | 0.000421 | 0.000428 | 0.000391 | 6,853,566.00 |
| Apr 26 2024 | 0.000404 | -0.000036 | -8.18% | 0.000409 | 0.000409 | 0.000399 | 2,081,141.00 |
| Apr 25 2024 | 0.00044 | -0.00000500 | -1.12% | 0.000427 | 0.00044 | 0.000427 | 80,023.00 |
| Apr 24 2024 | 0.000445 | -0.00000300 | -0.67% | 0.000448 | 0.000448 | 0.000409 | 1,154,642.00 |
| Apr 23 2024 | 0.000448 | 0.00003 | 7.18% | 0.00044 | 0.000448 | 0.00041 | 584,273.00 |
| Apr 22 2024 | 0.000418 | -0.000031 | -6.90% | 0.000434 | 0.000447 | 0.000417 | 3,601,910.00 |
| Apr 21 2024 | 0.000449 | 0.00000400 | 0.90% | 0.000416 | 0.000449 | 0.000416 | 880,483.00 |
| Apr 20 2024 | 0.000445 | 0.000027 | 6.46% | 0.000415 | 0.000445 | 0.000414 | 240,179.00 |
