Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SPRTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.000325 | 0.00000400 | 1.25% | 0.000325 | 0.000325 | 0.000325 | 125,204.00 |
| Jun 24 2024 | 0.000321 | 0.00000900 | 2.88% | 0.00032 | 0.000352 | 0.000317 | 2,170,749.00 |
| Jun 23 2024 | 0.000312 | 0.00000800 | 2.63% | 0.000304 | 0.000318 | 0.000304 | 1,145,014.00 |
| Jun 22 2024 | 0.000304 | -0.000025 | -7.60% | 0.000329 | 0.000329 | 0.000303 | 2,168,712.00 |
| Jun 21 2024 | 0.000329 | 0.00000300 | 0.92% | 0.000329 | 0.000333 | 0.000327 | 1,545,245.00 |
| Jun 20 2024 | 0.000326 | 0.000021 | 6.89% | 0.000316 | 0.000328 | 0.000315 | 1,001,313.00 |
| Jun 19 2024 | 0.000305 | -0.00000500 | -1.61% | 0.000316 | 0.000316 | 0.000303 | 789,682.00 |
| Jun 18 2024 | 0.00031 | -0.000055 | -15.07% | 0.000365 | 0.000365 | 0.000309 | 1,508,455.00 |
| Jun 17 2024 | 0.000365 | -0.00000100 | -0.27% | 0.000361 | 0.000371 | 0.000358 | 2,028,361.00 |
| Jun 16 2024 | 0.000366 | 0.00000100 | 0.27% | 0.000362 | 0.000379 | 0.000362 | 1,342,973.00 |
| Jun 15 2024 | 0.000365 | -0.00000500 | -1.35% | 0.000371 | 0.00038 | 0.000363 | 1,299,693.00 |
| Jun 14 2024 | 0.00037 | 0.00000700 | 1.93% | 0.000371 | 0.000389 | 0.000363 | 2,560,819.00 |
| Jun 13 2024 | 0.000363 | -0.000012 | -3.20% | 0.000378 | 0.000383 | 0.000361 | 1,698,150.00 |
| Jun 12 2024 | 0.000375 | -0.000025 | -6.25% | 0.000401 | 0.000409 | 0.000372 | 2,356,468.00 |
| Jun 11 2024 | 0.0004 | -0.00000100 | -0.25% | 0.000404 | 0.000411 | 0.000388 | 1,251,023.00 |
| Jun 10 2024 | 0.000401 | -0.000038 | -8.66% | 0.000413 | 0.000413 | 0.00039 | 1,767,654.00 |
| Jun 09 2024 | 0.000439 | 0.000024 | 5.78% | 0.000428 | 0.000439 | 0.000391 | 1,968,213.00 |
| Jun 08 2024 | 0.000415 | -0.00001 | -2.35% | 0.000434 | 0.000434 | 0.000406 | 1,072,008.00 |
| Jun 07 2024 | 0.000425 | 0.000035 | 8.97% | 0.00039 | 0.000439 | 0.00039 | 1,729,543.00 |
| Jun 06 2024 | 0.00039 | -0.000011 | -2.74% | 0.000411 | 0.000428 | 0.000386 | 2,474,677.00 |
| Jun 05 2024 | 0.000401 | -0.000022 | -5.20% | 0.000431 | 0.000452 | 0.000382 | 4,332,171.00 |
| Jun 04 2024 | 0.000423 | 0.00000100 | 0.24% | 0.000409 | 0.000426 | 0.000394 | 814,261.00 |
| Jun 03 2024 | 0.000422 | 0.000025 | 6.30% | 0.000411 | 0.000422 | 0.0004 | 3,836,907.00 |
| Jun 02 2024 | 0.000397 | -0.00000600 | -1.49% | 0.000395 | 0.000454 | 0.000395 | 533,536.00 |
| Jun 01 2024 | 0.000403 | -0.000011 | -2.66% | 0.000396 | 0.000411 | 0.000396 | 3,970,756.00 |
| May 31 2024 | 0.000414 | 0.00000900 | 2.22% | 0.000414 | 0.000414 | 0.00041 | 33,641.00 |
| May 30 2024 | 0.000405 | 0.000012 | 3.05% | 0.000446 | 0.00045 | 0.000405 | 810,151.00 |
| May 29 2024 | 0.000393 | 0.000012 | 3.15% | 0.00038 | 0.000422 | 0.000379 | 5,698,318.00 |
| May 28 2024 | 0.000381 | -0.00001 | -2.56% | 0.000388 | 0.00039 | 0.000364 | 9,671,941.00 |
| May 27 2024 | 0.000391 | -0.000024 | -5.78% | 0.000413 | 0.000422 | 0.000391 | 4,045,505.00 |
| May 26 2024 | 0.000415 | 0.000013 | 3.23% | 0.000417 | 0.000425 | 0.000385 | 6,061,323.00 |
| May 25 2024 | 0.000402 | -0.000053 | -11.65% | 0.000445 | 0.000457 | 0.000361 | 5,421,336.00 |
| May 24 2024 | 0.000455 | 0.000087 | 23.64% | 0.000384 | 0.000459 | 0.000384 | 449,373.00 |
| May 23 2024 | 0.000368 | -0.000033 | -8.23% | 0.000419 | 0.000462 | 0.000362 | 2,719,706.00 |
| May 22 2024 | 0.000401 | 0.000049 | 13.92% | 0.000354 | 0.00049 | 0.000354 | 3,614,580.00 |
| May 21 2024 | 0.000352 | -0.000044 | -11.11% | 0.000327 | 0.000352 | 0.000315 | 1,178,069.00 |
| May 20 2024 | 0.000396 | -0.00001 | -2.46% | 0.000407 | 0.000427 | 0.000377 | 1,749,812.00 |
| May 19 2024 | 0.000406 | -0.00000100 | -0.25% | 0.000404 | 0.000416 | 0.000404 | 684,286.00 |
| May 18 2024 | 0.000407 | -0.00000500 | -1.21% | 0.00041 | 0.000416 | 0.000403 | 1,326,798.00 |
| May 17 2024 | 0.000412 | -0.00000100 | -0.24% | 0.000409 | 0.000428 | 0.000407 | 1,174,688.00 |
| May 16 2024 | 0.000413 | -0.00000500 | -1.20% | 0.000427 | 0.000427 | 0.000405 | 676,779.00 |
| May 15 2024 | 0.000418 | -0.000028 | -6.28% | 0.000422 | 0.000422 | 0.0004 | 1,320,314.00 |
| May 14 2024 | 0.000446 | 0.00004 | 9.85% | 0.000395 | 0.000447 | 0.000393 | 1,612,803.00 |
| May 13 2024 | 0.000406 | -0.00000500 | -1.22% | 0.00046 | 0.00046 | 0.000406 | 1,074,165.00 |
| May 12 2024 | 0.000411 | 0.000018 | 4.58% | 0.000413 | 0.000418 | 0.000411 | 350,019.00 |
| May 11 2024 | 0.000393 | -0.00000600 | -1.50% | 0.000392 | 0.000461 | 0.000391 | 1,292,423.00 |
| May 10 2024 | 0.000399 | -0.000029 | -6.78% | 0.000457 | 0.000529 | 0.00039 | 537,915.00 |
| May 09 2024 | 0.000428 | 0.00000200 | 0.47% | 0.000414 | 0.000453 | 0.000402 | 1,210,149.00 |
| May 08 2024 | 0.000426 | -0.000013 | -2.96% | 0.000434 | 0.000447 | 0.000424 | 1,092,376.00 |
| May 07 2024 | 0.000439 | 0.000017 | 4.03% | 0.000422 | 0.000439 | 0.000422 | 117,759.00 |
| May 06 2024 | 0.000422 | -0.00000100 | -0.24% | 0.000422 | 0.000429 | 0.000421 | 940,705.00 |
| May 05 2024 | 0.000423 | -0.00000900 | -2.08% | 0.000422 | 0.000432 | 0.000422 | 440,241.00 |
| May 04 2024 | 0.000432 | 0.00000700 | 1.65% | 0.000447 | 0.000447 | 0.000428 | 183,502.00 |
| May 03 2024 | 0.000425 | -0.00000600 | -1.39% | 0.000449 | 0.000452 | 0.000418 | 570,398.00 |
| May 02 2024 | 0.000431 | 0.000015 | 3.61% | 0.000447 | 0.000447 | 0.000426 | 412,731.00 |
| May 01 2024 | 0.000416 | 0.00000100 | 0.24% | 0.000416 | 0.000417 | 0.000416 | 160,117.00 |
| Apr 30 2024 | 0.000415 | 0.00000300 | 0.73% | 0.000432 | 0.000432 | 0.000414 | 320,209.00 |
| Apr 29 2024 | 0.000412 | -0.000032 | -7.21% | 0.000446 | 0.000461 | 0.000412 | 3,036,620.00 |
| Apr 28 2024 | 0.000444 | 0.000021 | 4.96% | 0.000423 | 0.000445 | 0.000423 | 830,225.00 |
| Apr 27 2024 | 0.000423 | 0.000019 | 4.70% | 0.000421 | 0.000428 | 0.000391 | 6,853,566.00 |
| Apr 26 2024 | 0.000404 | -0.000036 | -8.18% | 0.000409 | 0.000409 | 0.000399 | 2,081,141.00 |
| Apr 25 2024 | 0.00044 | -0.00000500 | -1.12% | 0.000427 | 0.00044 | 0.000427 | 80,023.00 |
| Apr 24 2024 | 0.000445 | -0.00000300 | -0.67% | 0.000448 | 0.000448 | 0.000409 | 1,154,642.00 |
| Apr 23 2024 | 0.000448 | 0.00003 | 7.18% | 0.00044 | 0.000448 | 0.00041 | 584,273.00 |
| Apr 22 2024 | 0.000418 | -0.000031 | -6.90% | 0.000434 | 0.000447 | 0.000417 | 3,601,910.00 |
| Apr 21 2024 | 0.000449 | 0.00000400 | 0.90% | 0.000416 | 0.000449 | 0.000416 | 880,483.00 |
| Apr 20 2024 | 0.000445 | 0.000027 | 6.46% | 0.000415 | 0.000445 | 0.000414 | 240,179.00 |
| Apr 19 2024 | 0.000418 | 0.00000200 | 0.48% | 0.00042 | 0.00046 | 0.000415 | 1,932,907.00 |
| Apr 18 2024 | 0.000416 | -0.000019 | -4.37% | 0.000503 | 0.000503 | 0.000416 | 1,444,995.00 |
| Apr 17 2024 | 0.000435 | -0.000046 | -9.56% | 0.000444 | 0.000444 | 0.000414 | 2,433,314.00 |
| Apr 16 2024 | 0.000481 | 0.000043 | 9.82% | 0.000422 | 0.000481 | 0.000414 | 3,623,525.00 |
| Apr 15 2024 | 0.000438 | -0.000013 | -2.88% | 0.00046 | 0.000463 | 0.000438 | 2,461,232.00 |
| Apr 14 2024 | 0.000451 | 0.000047 | 11.63% | 0.000493 | 0.000493 | 0.00038 | 2,669,308.00 |
| Apr 13 2024 | 0.000404 | -0.000046 | -10.22% | 0.000493 | 0.000493 | 0.000403 | 1,511,163.00 |
| Apr 12 2024 | 0.00045 | -0.000106 | -19.06% | 0.000493 | 0.000515 | 0.000447 | 2,817,329.00 |
| Apr 11 2024 | 0.000556 | 0.000063 | 12.78% | 0.000493 | 0.000558 | 0.000493 | 180,870.00 |
| Apr 10 2024 | 0.000493 | -0.000044 | -8.19% | 0.000518 | 0.000532 | 0.000489 | 1,723,541.00 |
| Apr 09 2024 | 0.000537 | 0.000019 | 3.67% | 0.000518 | 0.000538 | 0.000518 | 741,381.00 |
| Apr 08 2024 | 0.000518 | -0.00004 | -7.17% | 0.000529 | 0.000554 | 0.000484 | 1,746,375.00 |
| Apr 07 2024 | 0.000558 | 0.000056 | 11.16% | 0.000504 | 0.000558 | 0.000496 | 539,959.00 |
| Apr 06 2024 | 0.000502 | -0.000072 | -12.54% | 0.000533 | 0.000533 | 0.000436 | 1,454,771.00 |
| Apr 05 2024 | 0.000574 | 0.000051 | 9.75% | 0.000533 | 0.000574 | 0.000478 | 675,624.00 |
| Apr 04 2024 | 0.000523 | -0.000098 | -15.78% | 0.000599 | 0.000599 | 0.000506 | 1,359,401.00 |
| Apr 03 2024 | 0.000621 | 0.000085 | 15.86% | 0.000536 | 0.000621 | 0.000536 | 551,518.00 |
| Apr 02 2024 | 0.000536 | -0.000058 | -9.76% | 0.000601 | 0.00064 | 0.000536 | 614,245.00 |
| Apr 01 2024 | 0.000594 | 0.00000900 | 1.54% | 0.000608 | 0.000608 | 0.000586 | 503,926.00 |
| Mar 31 2024 | 0.000585 | 0.000053 | 9.96% | 0.000568 | 0.000613 | 0.00056 | 2,798,658.00 |
| Mar 30 2024 | 0.000532 | 0.000013 | 2.50% | 0.000601 | 0.000601 | 0.000532 | 92,380.00 |
| Mar 29 2024 | 0.000519 | 0.000019 | 3.80% | 0.000601 | 0.000601 | 0.000519 | 500,111.00 |
| Mar 28 2024 | 0.0005 | -0.000072 | -12.59% | 0.000601 | 0.000601 | 0.000498 | 491,759.00 |
