Sportium Token (Wormhole) More Historical Data - SPRTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sportium Token (Wormhole) (Cryptocurrency:SPRTUST)
Sportium Token (Wormhole) (Cryptocurrency:SPRTUST) Historical

SPRTUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000366	0.00000100	0.27%	0.000362	0.000379	0.000362	1,342,973.00
Jun 15 2024	0.000365	-0.00000500	-1.35%	0.000371	0.00038	0.000363	1,299,693.00
Jun 14 2024	0.00037	0.00000700	1.93%	0.000371	0.000389	0.000363	2,560,819.00
Jun 13 2024	0.000363	-0.000012	-3.20%	0.000378	0.000383	0.000361	1,698,150.00
Jun 12 2024	0.000375	-0.000025	-6.25%	0.000401	0.000409	0.000372	2,356,468.00
Jun 11 2024	0.0004	-0.00000100	-0.25%	0.000404	0.000411	0.000388	1,251,023.00
Jun 10 2024	0.000401	-0.000038	-8.66%	0.000413	0.000413	0.00039	1,767,654.00
Jun 09 2024	0.000439	0.000024	5.78%	0.000428	0.000439	0.000391	1,968,213.00
Jun 08 2024	0.000415	-0.00001	-2.35%	0.000434	0.000434	0.000406	1,072,008.00
Jun 07 2024	0.000425	0.000035	8.97%	0.00039	0.000439	0.00039	1,729,543.00
Jun 06 2024	0.00039	-0.000011	-2.74%	0.000411	0.000428	0.000386	2,474,677.00
Jun 05 2024	0.000401	-0.000022	-5.20%	0.000431	0.000452	0.000382	4,332,171.00
Jun 04 2024	0.000423	0.00000100	0.24%	0.000409	0.000426	0.000394	814,261.00
Jun 03 2024	0.000422	0.000025	6.30%	0.000411	0.000422	0.0004	3,836,907.00
Jun 02 2024	0.000397	-0.00000600	-1.49%	0.000395	0.000454	0.000395	533,536.00
Jun 01 2024	0.000403	-0.000011	-2.66%	0.000396	0.000411	0.000396	3,970,756.00
May 31 2024	0.000414	0.00000900	2.22%	0.000414	0.000414	0.00041	33,641.00
May 30 2024	0.000405	0.000012	3.05%	0.000446	0.00045	0.000405	810,151.00
May 29 2024	0.000393	0.000012	3.15%	0.00038	0.000422	0.000379	5,698,318.00
May 28 2024	0.000381	-0.00001	-2.56%	0.000388	0.00039	0.000364	9,671,941.00
May 27 2024	0.000391	-0.000024	-5.78%	0.000413	0.000422	0.000391	4,045,505.00
May 26 2024	0.000415	0.000013	3.23%	0.000417	0.000425	0.000385	6,061,323.00
May 25 2024	0.000402	-0.000053	-11.65%	0.000445	0.000457	0.000361	5,421,336.00
May 24 2024	0.000455	0.000087	23.64%	0.000384	0.000459	0.000384	449,373.00
May 23 2024	0.000368	-0.000033	-8.23%	0.000419	0.000462	0.000362	2,719,706.00
May 22 2024	0.000401	0.000049	13.92%	0.000354	0.00049	0.000354	3,614,580.00
May 21 2024	0.000352	-0.000044	-11.11%	0.000327	0.000352	0.000315	1,178,069.00
May 20 2024	0.000396	-0.00001	-2.46%	0.000407	0.000427	0.000377	1,749,812.00
May 19 2024	0.000406	-0.00000100	-0.25%	0.000404	0.000416	0.000404	684,286.00
May 18 2024	0.000407	-0.00000500	-1.21%	0.00041	0.000416	0.000403	1,326,798.00
May 17 2024	0.000412	-0.00000100	-0.24%	0.000409	0.000428	0.000407	1,174,688.00
May 16 2024	0.000413	-0.00000500	-1.20%	0.000427	0.000427	0.000405	676,779.00
May 15 2024	0.000418	-0.000028	-6.28%	0.000422	0.000422	0.0004	1,320,314.00
May 14 2024	0.000446	0.00004	9.85%	0.000395	0.000447	0.000393	1,612,803.00
May 13 2024	0.000406	-0.00000500	-1.22%	0.00046	0.00046	0.000406	1,074,165.00
May 12 2024	0.000411	0.000018	4.58%	0.000413	0.000418	0.000411	350,019.00
May 11 2024	0.000393	-0.00000600	-1.50%	0.000392	0.000461	0.000391	1,292,423.00
May 10 2024	0.000399	-0.000029	-6.78%	0.000457	0.000529	0.00039	537,915.00
May 09 2024	0.000428	0.00000200	0.47%	0.000414	0.000453	0.000402	1,210,149.00
May 08 2024	0.000426	-0.000013	-2.96%	0.000434	0.000447	0.000424	1,092,376.00
May 07 2024	0.000439	0.000017	4.03%	0.000422	0.000439	0.000422	117,759.00
May 06 2024	0.000422	-0.00000100	-0.24%	0.000422	0.000429	0.000421	940,705.00
May 05 2024	0.000423	-0.00000900	-2.08%	0.000422	0.000432	0.000422	440,241.00
May 04 2024	0.000432	0.00000700	1.65%	0.000447	0.000447	0.000428	183,502.00
May 03 2024	0.000425	-0.00000600	-1.39%	0.000449	0.000452	0.000418	570,398.00
May 02 2024	0.000431	0.000015	3.61%	0.000447	0.000447	0.000426	412,731.00
May 01 2024	0.000416	0.00000100	0.24%	0.000416	0.000417	0.000416	160,117.00
Apr 30 2024	0.000415	0.00000300	0.73%	0.000432	0.000432	0.000414	320,209.00
Apr 29 2024	0.000412	-0.000032	-7.21%	0.000446	0.000461	0.000412	3,036,620.00
Apr 28 2024	0.000444	0.000021	4.96%	0.000423	0.000445	0.000423	830,225.00
Apr 27 2024	0.000423	0.000019	4.70%	0.000421	0.000428	0.000391	6,853,566.00
Apr 26 2024	0.000404	-0.000036	-8.18%	0.000409	0.000409	0.000399	2,081,141.00
Apr 25 2024	0.00044	-0.00000500	-1.12%	0.000427	0.00044	0.000427	80,023.00
Apr 24 2024	0.000445	-0.00000300	-0.67%	0.000448	0.000448	0.000409	1,154,642.00
Apr 23 2024	0.000448	0.00003	7.18%	0.00044	0.000448	0.00041	584,273.00
Apr 22 2024	0.000418	-0.000031	-6.90%	0.000434	0.000447	0.000417	3,601,910.00
Apr 21 2024	0.000449	0.00000400	0.90%	0.000416	0.000449	0.000416	880,483.00
Apr 20 2024	0.000445	0.000027	6.46%	0.000415	0.000445	0.000414	240,179.00
Apr 19 2024	0.000418	0.00000200	0.48%	0.00042	0.00046	0.000415	1,932,907.00
Apr 18 2024	0.000416	-0.000019	-4.37%	0.000503	0.000503	0.000416	1,444,995.00
Apr 17 2024	0.000435	-0.000046	-9.56%	0.000444	0.000444	0.000414	2,433,314.00
Apr 16 2024	0.000481	0.000043	9.82%	0.000422	0.000481	0.000414	3,623,525.00
Apr 15 2024	0.000438	-0.000013	-2.88%	0.00046	0.000463	0.000438	2,461,232.00
Apr 14 2024	0.000451	0.000047	11.63%	0.000493	0.000493	0.00038	2,669,308.00
Apr 13 2024	0.000404	-0.000046	-10.22%	0.000493	0.000493	0.000403	1,511,163.00
Apr 12 2024	0.00045	-0.000106	-19.06%	0.000493	0.000515	0.000447	2,817,329.00
Apr 11 2024	0.000556	0.000063	12.78%	0.000493	0.000558	0.000493	180,870.00
Apr 10 2024	0.000493	-0.000044	-8.19%	0.000518	0.000532	0.000489	1,723,541.00
Apr 09 2024	0.000537	0.000019	3.67%	0.000518	0.000538	0.000518	741,381.00
Apr 08 2024	0.000518	-0.00004	-7.17%	0.000529	0.000554	0.000484	1,746,375.00
Apr 07 2024	0.000558	0.000056	11.16%	0.000504	0.000558	0.000496	539,959.00
Apr 06 2024	0.000502	-0.000072	-12.54%	0.000533	0.000533	0.000436	1,454,771.00
Apr 05 2024	0.000574	0.000051	9.75%	0.000533	0.000574	0.000478	675,624.00
Apr 04 2024	0.000523	-0.000098	-15.78%	0.000599	0.000599	0.000506	1,359,401.00
Apr 03 2024	0.000621	0.000085	15.86%	0.000536	0.000621	0.000536	551,518.00
Apr 02 2024	0.000536	-0.000058	-9.76%	0.000601	0.00064	0.000536	614,245.00
Apr 01 2024	0.000594	0.00000900	1.54%	0.000608	0.000608	0.000586	503,926.00
Mar 31 2024	0.000585	0.000053	9.96%	0.000568	0.000613	0.00056	2,798,658.00
Mar 30 2024	0.000532	0.000013	2.50%	0.000601	0.000601	0.000532	92,380.00
Mar 29 2024	0.000519	0.000019	3.80%	0.000601	0.000601	0.000519	500,111.00
Mar 28 2024	0.0005	-0.000072	-12.59%	0.000601	0.000601	0.000498	491,759.00
Mar 27 2024	0.000572	-0.000018	-3.05%	0.000601	0.000601	0.00056	800,815.00
Mar 26 2024	0.00059	-0.00000900	-1.50%	0.000545	0.000595	0.000545	1,201,920.00
Mar 25 2024	0.000599	0.00006	11.13%	0.000537	0.000633	0.000535	1,964,391.00
Mar 24 2024	0.000539	0.000021	4.05%	0.000545	0.000545	0.000529	702,283.00
Mar 23 2024	0.000518	0.00000700	1.37%	0.000518	0.000578	0.000518	24,991.00
Mar 22 2024	0.000511	-0.000027	-5.02%	0.000538	0.000641	0.000511	346,851.00
Mar 21 2024	0.000538	-0.000024	-4.27%	0.000562	0.000599	0.000538	1,096,438.00
Mar 20 2024	0.000562	-0.000081	-12.60%	0.000635	0.000635	0.000551	1,233,937.00
Mar 19 2024	0.000643	-0.000039	-5.72%	0.000658	0.000681	0.000495	1,357,391.00

Sportium Token (Wormhole)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions