Spume Historical Data - SPUMEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Spume (Cryptocurrency:SPUMEUST)
Spume (Cryptocurrency:SPUMEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Spume	SPUMEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000033	-4.42%	0.000714	0.000706	0.000737

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000747	0.000747	0.000714	0.000747	0.000529 - 0.014871

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:26:35	15,265.88	0.000714	UST

Price x Volume	Volume	Base Symbol	Related Pairs
73.45	101,654.28	SPUME

SPUMEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000638	0.00089	0.0006	15,837,918.07	0.000076	11.91%
1 Month	0.000818	0.00095	0.00053	14,104,388.98	-0.000104	-12.71%
3 Months	0.00131	0.001953	0.000529	16,319,537.18	-0.000596	-45.50%
6 Months	0.001485	0.003015	0.000529	22,281,027.91	-0.000771	-51.92%
1 Year	0.012216	0.014871	0.000529	18,938,479.43	-0.011502	-94.16%
3 Years	0.05086	0.07698	0.000529	13,169,086.91	-0.050146	-98.60%
5 Years	0.05086	0.07698	0.000529	13,169,086.91	-0.050146	-98.60%

SPUMEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000747	0.000052	7.48%	0.000698	0.000748	0.000687	10,838,908.00
May 20 2024	0.000695	-0.00000200	-0.29%	0.000709	0.000713	0.000648	15,390,843.00
May 19 2024	0.000697	0.000013	1.90%	0.000684	0.000731	0.000684	8,378,033.00
May 18 2024	0.000684	0.000012	1.79%	0.000672	0.000714	0.000669	13,839,592.00
May 17 2024	0.000672	0.00000400	0.60%	0.000668	0.000694	0.000639	19,440,405.00
May 16 2024	0.000668	-0.000016	-2.34%	0.000684	0.00089	0.0006	20,628,164.00
May 15 2024	0.000684	0.000046	7.21%	0.000638	0.000858	0.00062	22,349,479.00
May 14 2024	0.000638	-0.000031	-4.63%	0.000669	0.000691	0.000623	13,893,127.00
May 13 2024	0.000669	-0.000045	-6.30%	0.000697	0.000716	0.000623	10,893,157.00
May 12 2024	0.000714	0.000068	10.53%	0.000646	0.00078	0.000641	10,144,638.00
May 11 2024	0.000646	0.000023	3.69%	0.000623	0.000696	0.000623	14,925,563.00
May 10 2024	0.000623	-0.000069	-9.97%	0.000692	0.000693	0.000608	17,718,864.00
May 09 2024	0.000692	-0.000019	-2.67%	0.000711	0.000727	0.000619	17,095,317.00
May 08 2024	0.000711	-0.00000800	-1.11%	0.000719	0.00073	0.000709	18,997,240.00
May 07 2024	0.000719	0.00000700	0.98%	0.000712	0.000757	0.000709	19,695,152.00
May 06 2024	0.000712	0.000036	5.33%	0.000658	0.000715	0.000627	11,898,892.00
May 05 2024	0.000676	0.000042	6.62%	0.000634	0.000722	0.00062	9,430,863.00
May 04 2024	0.000634	-0.000034	-5.09%	0.000668	0.00069	0.000578	9,911,095.00
May 03 2024	0.000668	0.000094	16.38%	0.000574	0.000721	0.000573	6,447,408.00
May 02 2024	0.000574	-0.00000300	-0.52%	0.000577	0.000594	0.000558	3,647,683.00
May 01 2024	0.000577	-0.000021	-3.51%	0.000598	0.000715	0.00053	31,316,873.00
Apr 30 2024	0.000598	-0.000028	-4.47%	0.000626	0.000663	0.00057	5,904,684.00
Apr 29 2024	0.000626	-0.000056	-8.21%	0.00064	0.000704	0.000621	17,759,326.00
Apr 28 2024	0.000682	0.000061	9.82%	0.000646	0.000701	0.000635	10,173,416.00
Apr 27 2024	0.000621	-0.000107	-14.70%	0.000728	0.00095	0.000619	17,434,984.00
Apr 26 2024	0.000728	0.00004	5.81%	0.000688	0.00077	0.000684	19,268,748.00
Apr 25 2024	0.000688	-0.000127	-15.58%	0.000815	0.000815	0.00065	9,667,856.00
Apr 24 2024	0.000815	-0.00000200	-0.24%	0.000818	0.000832	0.000794	7,832,569.00
Apr 23 2024	0.000817	-0.00000800	-0.97%	0.000823	0.000841	0.000802	10,509,255.00
Apr 22 2024	0.000825	0.000096	13.17%	0.000798	0.000853	0.0007	12,410,287.00
Apr 21 2024	0.000729	-0.000017	-2.28%	0.000746	0.000798	0.000715	10,622,657.00
Apr 20 2024	0.000746	0.000055	7.96%	0.000691	0.000755	0.000609	11,575,426.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions