Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPUMEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.000626 | -0.000019 | -2.95% | 0.000647 | 0.000682 | 0.000608 | 20,825,579.00 |
| Jun 13 2024 | 0.000645 | 0.000013 | 2.06% | 0.000632 | 0.000848 | 0.00063 | 20,256,633.00 |
| Jun 12 2024 | 0.000632 | 0.000014 | 2.27% | 0.000618 | 0.00069 | 0.000608 | 22,872,319.00 |
| Jun 11 2024 | 0.000618 | -0.00000400 | -0.64% | 0.000622 | 0.00063 | 0.000608 | 21,815,685.00 |
| Jun 10 2024 | 0.000622 | -0.00000600 | -0.96% | 0.000629 | 0.000643 | 0.000613 | 19,817,008.00 |
| Jun 09 2024 | 0.000628 | -0.00000200 | -0.32% | 0.00063 | 0.000637 | 0.000609 | 22,699,528.00 |
| Jun 08 2024 | 0.00063 | -0.000013 | -2.02% | 0.000643 | 0.000652 | 0.0006 | 12,107,415.00 |
| Jun 07 2024 | 0.000643 | 0.00000900 | 1.42% | 0.000634 | 0.000661 | 0.000634 | 19,514,267.00 |
| Jun 06 2024 | 0.000634 | -0.000024 | -3.65% | 0.000658 | 0.000674 | 0.000623 | 18,998,702.00 |
| Jun 05 2024 | 0.000658 | -0.00000800 | -1.20% | 0.000676 | 0.000691 | 0.000619 | 17,294,905.00 |
| Jun 04 2024 | 0.000666 | -0.000011 | -1.62% | 0.000677 | 0.00069 | 0.000664 | 2,724,052.00 |
| Jun 03 2024 | 0.000677 | 0.000022 | 3.36% | 0.000655 | 0.00071 | 0.00065 | 15,707,400.00 |
| Jun 02 2024 | 0.000655 | 0.00000100 | 0.15% | 0.000656 | 0.00078 | 0.000627 | 17,748,113.00 |
| Jun 01 2024 | 0.000654 | -0.000069 | -9.54% | 0.000721 | 0.000721 | 0.000632 | 10,804,968.00 |
| May 31 2024 | 0.000723 | 0.000052 | 7.75% | 0.000654 | 0.000783 | 0.000638 | 18,805,748.00 |
| May 30 2024 | 0.000671 | -0.000269 | -28.62% | 0.00094 | 0.00094 | 0.00063 | 19,918,617.00 |
| May 29 2024 | 0.00094 | 0.000265 | 39.26% | 0.000674 | 0.00144 | 0.000627 | 16,152,121.00 |
| May 28 2024 | 0.000675 | -0.00003 | -4.26% | 0.000705 | 0.000705 | 0.000639 | 4,137,098.00 |
| May 27 2024 | 0.000705 | -0.000017 | -2.35% | 0.0007 | 0.00072 | 0.000673 | 8,187,493.00 |
| May 26 2024 | 0.000722 | 0.000025 | 3.59% | 0.000697 | 0.000735 | 0.000677 | 3,284,127.00 |
| May 25 2024 | 0.000697 | -0.00002 | -2.79% | 0.000717 | 0.00076 | 0.000683 | 11,206,133.00 |
| May 24 2024 | 0.000717 | 0.000031 | 4.52% | 0.000686 | 0.000723 | 0.000686 | 17,683,951.00 |
| May 23 2024 | 0.000686 | -0.000031 | -4.32% | 0.000717 | 0.000729 | 0.000667 | 12,353,764.00 |
| May 22 2024 | 0.000717 | -0.00003 | -4.02% | 0.000747 | 0.000747 | 0.000706 | 6,124,156.00 |
| May 21 2024 | 0.000747 | 0.000052 | 7.48% | 0.000698 | 0.000748 | 0.000687 | 10,838,908.00 |
| May 20 2024 | 0.000695 | -0.00000200 | -0.29% | 0.000709 | 0.000713 | 0.000648 | 15,390,843.00 |
| May 19 2024 | 0.000697 | 0.000013 | 1.90% | 0.000684 | 0.000731 | 0.000684 | 8,378,033.00 |
| May 18 2024 | 0.000684 | 0.000012 | 1.79% | 0.000672 | 0.000714 | 0.000669 | 13,839,592.00 |
| May 17 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000668 | 0.000694 | 0.000639 | 19,440,405.00 |
| May 16 2024 | 0.000668 | -0.000016 | -2.34% | 0.000684 | 0.00089 | 0.0006 | 20,628,164.00 |
| May 15 2024 | 0.000684 | 0.000046 | 7.21% | 0.000638 | 0.000858 | 0.00062 | 22,349,479.00 |
| May 14 2024 | 0.000638 | -0.000031 | -4.63% | 0.000669 | 0.000691 | 0.000623 | 13,893,127.00 |
| May 13 2024 | 0.000669 | -0.000045 | -6.30% | 0.000697 | 0.000716 | 0.000623 | 10,893,157.00 |
| May 12 2024 | 0.000714 | 0.000068 | 10.53% | 0.000646 | 0.00078 | 0.000641 | 10,144,638.00 |
| May 11 2024 | 0.000646 | 0.000023 | 3.69% | 0.000623 | 0.000696 | 0.000623 | 14,925,563.00 |
| May 10 2024 | 0.000623 | -0.000069 | -9.97% | 0.000692 | 0.000693 | 0.000608 | 17,718,864.00 |
| May 09 2024 | 0.000692 | -0.000019 | -2.67% | 0.000711 | 0.000727 | 0.000619 | 17,095,317.00 |
| May 08 2024 | 0.000711 | -0.00000800 | -1.11% | 0.000719 | 0.00073 | 0.000709 | 18,997,240.00 |
| May 07 2024 | 0.000719 | 0.00000700 | 0.98% | 0.000712 | 0.000757 | 0.000709 | 19,695,152.00 |
| May 06 2024 | 0.000712 | 0.000036 | 5.33% | 0.000658 | 0.000715 | 0.000627 | 11,898,892.00 |
| May 05 2024 | 0.000676 | 0.000042 | 6.62% | 0.000634 | 0.000722 | 0.00062 | 9,430,863.00 |
| May 04 2024 | 0.000634 | -0.000034 | -5.09% | 0.000668 | 0.00069 | 0.000578 | 9,911,095.00 |
| May 03 2024 | 0.000668 | 0.000094 | 16.38% | 0.000574 | 0.000721 | 0.000573 | 6,447,408.00 |
| May 02 2024 | 0.000574 | -0.00000300 | -0.52% | 0.000577 | 0.000594 | 0.000558 | 3,647,683.00 |
| May 01 2024 | 0.000577 | -0.000021 | -3.51% | 0.000598 | 0.000715 | 0.00053 | 31,316,873.00 |
| Apr 30 2024 | 0.000598 | -0.000028 | -4.47% | 0.000626 | 0.000663 | 0.00057 | 5,904,684.00 |
| Apr 29 2024 | 0.000626 | -0.000056 | -8.21% | 0.00064 | 0.000704 | 0.000621 | 17,759,326.00 |
| Apr 28 2024 | 0.000682 | 0.000061 | 9.82% | 0.000646 | 0.000701 | 0.000635 | 10,173,416.00 |
| Apr 27 2024 | 0.000621 | -0.000107 | -14.70% | 0.000728 | 0.00095 | 0.000619 | 17,434,984.00 |
| Apr 26 2024 | 0.000728 | 0.00004 | 5.81% | 0.000688 | 0.00077 | 0.000684 | 19,268,748.00 |
| Apr 25 2024 | 0.000688 | -0.000127 | -15.58% | 0.000815 | 0.000815 | 0.00065 | 9,667,856.00 |
| Apr 24 2024 | 0.000815 | -0.00000200 | -0.24% | 0.000818 | 0.000832 | 0.000794 | 7,832,569.00 |
| Apr 23 2024 | 0.000817 | -0.00000800 | -0.97% | 0.000823 | 0.000841 | 0.000802 | 10,509,255.00 |
| Apr 22 2024 | 0.000825 | 0.000096 | 13.17% | 0.000798 | 0.000853 | 0.0007 | 12,410,287.00 |
| Apr 21 2024 | 0.000729 | -0.000017 | -2.28% | 0.000746 | 0.000798 | 0.000715 | 10,622,657.00 |
| Apr 20 2024 | 0.000746 | 0.000055 | 7.96% | 0.000691 | 0.000755 | 0.000609 | 11,575,426.00 |
| Apr 19 2024 | 0.000691 | 0.000028 | 4.22% | 0.000663 | 0.000691 | 0.000609 | 7,717,006.00 |
| Apr 18 2024 | 0.000663 | 0.000029 | 4.57% | 0.000634 | 0.000691 | 0.000607 | 4,456,174.00 |
| Apr 17 2024 | 0.000634 | -0.000062 | -8.91% | 0.000696 | 0.000697 | 0.000604 | 10,472,184.00 |
| Apr 16 2024 | 0.000696 | -0.000034 | -4.66% | 0.00073 | 0.000798 | 0.0006 | 3,684,331.00 |
| Apr 15 2024 | 0.00073 | 0.000021 | 2.96% | 0.000709 | 0.000842 | 0.0007 | 11,974,802.00 |
| Apr 14 2024 | 0.000709 | -0.000041 | -5.47% | 0.00075 | 0.000772 | 0.0007 | 17,935,384.00 |
| Apr 13 2024 | 0.00075 | 0.000011 | 1.49% | 0.000738 | 0.00087 | 0.00073 | 15,691,696.00 |
| Apr 12 2024 | 0.000739 | 0.00000800 | 1.09% | 0.000731 | 0.000745 | 0.00073 | 17,017,892.00 |
| Apr 11 2024 | 0.000731 | -0.000068 | -8.51% | 0.000798 | 0.000815 | 0.000731 | 6,125,937.00 |
| Apr 10 2024 | 0.000799 | -0.000174 | -17.88% | 0.000974 | 0.001001 | 0.000529 | 18,256,138.00 |
| Apr 09 2024 | 0.000973 | 0.00000900 | 0.93% | 0.000964 | 0.000984 | 0.000916 | 4,658,705.00 |
| Apr 08 2024 | 0.000964 | 0.000033 | 3.54% | 0.00093 | 0.001001 | 0.00092 | 9,951,143.00 |
| Apr 07 2024 | 0.000931 | -0.000087 | -8.55% | 0.001018 | 0.001019 | 0.000912 | 13,806,747.00 |
| Apr 06 2024 | 0.001018 | 0.000013 | 1.29% | 0.001005 | 0.001031 | 0.00093 | 15,950,939.00 |
| Apr 05 2024 | 0.001005 | 0.000021 | 2.13% | 0.000984 | 0.001019 | 0.000975 | 12,174,412.00 |
| Apr 04 2024 | 0.000984 | -0.000042 | -4.09% | 0.001026 | 0.001048 | 0.000965 | 16,513,109.00 |
| Apr 03 2024 | 0.001026 | 0.00000700 | 0.69% | 0.001019 | 0.001059 | 0.001019 | 11,928,936.00 |
| Apr 02 2024 | 0.001019 | -0.000023 | -2.21% | 0.001042 | 0.001042 | 0.001019 | 10,086,295.00 |
| Apr 01 2024 | 0.001042 | 0.00000700 | 0.68% | 0.001035 | 0.001077 | 0.001029 | 22,592,834.00 |
| Mar 31 2024 | 0.001035 | -0.000041 | -3.81% | 0.001076 | 0.001079 | 0.001019 | 14,235,681.00 |
| Mar 30 2024 | 0.001076 | 0.000049 | 4.77% | 0.001027 | 0.001078 | 0.00102 | 13,082,642.00 |
| Mar 29 2024 | 0.001027 | -0.000033 | -3.11% | 0.00106 | 0.001078 | 0.00102 | 18,915,605.00 |
| Mar 28 2024 | 0.00106 | 0.000015 | 1.44% | 0.001045 | 0.001207 | 0.00102 | 21,928,701.00 |
| Mar 27 2024 | 0.001045 | -0.000095 | -8.33% | 0.00114 | 0.00125 | 0.00102 | 21,229,177.00 |
| Mar 26 2024 | 0.00114 | -0.000234 | -17.03% | 0.001377 | 0.001377 | 0.00104 | 28,117,886.00 |
| Mar 25 2024 | 0.001374 | 0.00000100 | 0.07% | 0.001283 | 0.00145 | 0.001153 | 38,859,913.00 |
| Mar 24 2024 | 0.001373 | 0.000275 | 25.05% | 0.0011 | 0.001451 | 0.000975 | 29,688,975.00 |
| Mar 23 2024 | 0.001098 | 0.000056 | 5.37% | 0.001042 | 0.0012 | 0.000956 | 24,760,320.00 |
| Mar 22 2024 | 0.001042 | -0.000193 | -15.63% | 0.001235 | 0.00124 | 0.000929 | 26,255,678.00 |
| Mar 21 2024 | 0.001235 | 0.000016 | 1.31% | 0.001219 | 0.001267 | 0.001176 | 20,595,915.00 |
| Mar 20 2024 | 0.001219 | 0.000026 | 2.18% | 0.001196 | 0.001235 | 0.001176 | 21,435,680.00 |
| Mar 19 2024 | 0.001193 | -0.000032 | -2.61% | 0.001228 | 0.001261 | 0.001176 | 23,085,853.00 |
| Mar 18 2024 | 0.001225 | -0.000049 | -3.85% | 0.001272 | 0.001276 | 0.0012 | 28,767,342.00 |
| Mar 17 2024 | 0.001274 | 0.00000500 | 0.39% | 0.001263 | 0.001309 | 0.0012 | 20,515,939.00 |
| Mar 16 2024 | 0.001269 | -0.00000900 | -0.70% | 0.00128 | 0.001296 | 0.0012 | 15,229,674.00 |
