ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.98
-0.93%
US Tech 100
18,679.60
0.46%
S&P 500
5,375.32
0.27%
US Dollar vs CAD
1.3755
-0.05%
Bitcoin
67,318.56
-3.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Smarty Pay (Cryptocurrency:SPYUST)

  6. Smarty Pay (Cryptocurrency:SPYUST) Historical

SPYUST Smarty Pay

0.000583
0.00 (0.00%)
19:02:14 - Realtime Data

SPYUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 0.170 0.169415 28,959.83% 0.000583 0.000583 0.000583 0.00
Jun 09 2024 0.000585 -0.00000200 -0.34% 0.000587 0.000587 0.000585 2.00
Jun 08 2024 0.000587 0.00 0.00% 0.000587 0.000587 0.000587 0.00
Jun 07 2024 0.000587 0.00 0.00% 0.000587 0.000587 0.000587 2.00
Jun 06 2024 0.000587 -0.169413 -99.65% 0.000591 0.000596 0.000584 13,598.00
Jun 05 2024 0.170 0.169409 28,664.81% 0.00000000 0.00000000 0.00000000 0.00
Jun 04 2024 0.000591 0.00 0.00% 0.000591 0.000591 0.000591 0.00
Jun 03 2024 0.000591 0.00 0.00% 0.000591 0.000591 0.000591 0.00
Jun 02 2024 0.000591 0.000241 68.86% 0.00035 0.000591 0.00035 2.00
Jun 01 2024 0.00035 -0.000248 -41.47% 0.000598 0.000598 0.00035 42,546.00
May 31 2024 0.000598 0.000056 10.33% 0.000542 0.000598 0.000542 11,851.00
May 30 2024 0.000542 0.000042 8.40% 0.0005 0.000544 0.0005 5.00
May 29 2024 0.0005 -0.00005 -9.09% 0.00055 0.00055 0.0005 5.00
May 28 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0.00
May 27 2024 0.00055 -0.00000700 -1.26% 0.000555 0.000555 0.00055 8.00
May 26 2024 0.000557 -0.00000200 -0.36% 0.000559 0.000559 0.000557 2.00
May 25 2024 0.000559 0.00 0.00% 0.000559 0.000559 0.000559 0.00
May 24 2024 0.000559 -0.00000100 -0.18% 0.00056 0.00056 0.000559 2.00
May 23 2024 0.00056 -0.00001 -1.75% 0.00057 0.00057 0.00056 11.00
May 22 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
May 21 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
May 20 2024 0.00057 -0.00000200 -0.35% 0.00057 0.00057 0.00057 3.00
May 19 2024 0.000572 -0.00000400 -0.69% 0.000576 0.000576 0.000572 5.00
May 18 2024 0.000576 0.00 0.00% 0.000576 0.000576 0.000576 0.00
May 17 2024 0.000576 -0.00000200 -0.35% 0.000578 0.000578 0.000576 2.00
May 16 2024 0.000578 0.00 0.00% 0.000578 0.000578 0.000578 0.00
May 15 2024 0.000578 -0.00000300 -0.52% 0.000581 0.000581 0.000578 5.00
May 14 2024 0.000581 -0.000032 -5.22% 0.000613 0.00094 0.00058 83,230.00
May 13 2024 0.000613 0.000013 2.17% 0.000601 0.000613 0.000601 19.00
May 12 2024 0.0006 0.00000700 1.18% 0.000593 0.0006 0.000593 5,235.00
May 11 2024 0.000593 0.00 0.00% 0.000593 0.000593 0.000593 0.00
May 10 2024 0.000593 0.00 0.00% 0.000593 0.000593 0.000593 0.00
May 09 2024 0.000593 0.000033 5.89% 0.00056 0.000593 0.00056 46.00
May 08 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0.00
May 07 2024 0.00056 -0.16944 -99.67% 0.00056 0.00056 0.00056 731.00
May 06 2024 0.170 0.16944 30,257.14% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0.00
May 04 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0.00
May 03 2024 0.00056 -0.00001 -1.75% 0.00057 0.00057 0.00056 34.00
May 02 2024 0.00057 -0.000025 -4.20% 0.000595 0.000595 0.00057 32.00
May 01 2024 0.000595 -0.000025 -4.03% 0.00062 0.00062 0.000423 33.00
Apr 30 2024 0.00062 0.00 0.00% 0.00062 0.00062 0.00062 3.00
Apr 29 2024 0.00062 0.00 0.00% 0.001029 0.170 0.00062 9.00
Apr 28 2024 0.00062 -0.000026 -4.02% 0.000646 0.000646 0.00062 31.00
Apr 27 2024 0.000646 -0.00000400 -0.62% 0.00065 0.00065 0.000646 23,098.00
Apr 26 2024 0.00065 -0.00002 -2.99% 0.00067 0.00067 0.00065 27.00
Apr 25 2024 0.00067 -0.00011 -14.10% 0.00078 0.00078 0.00067 4,636.00
Apr 24 2024 0.00078 0.00 0.00% 0.00078 0.00078 0.0007 697.00
Apr 23 2024 0.00078 -0.16922 -99.54% 0.000789 0.000789 0.00078 11.00
Apr 22 2024 0.170 0.169208 21,364.65% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.000792 0.00 0.00% 0.000792 0.000792 0.000792 128.00
Apr 20 2024 0.000792 -0.00000800 -1.00% 0.0008 0.0008 0.000792 1,284.00
Apr 19 2024 0.0008 -0.000087 -9.81% 0.000887 0.000887 0.0008 2,052.00
Apr 18 2024 0.000887 -0.000596 -40.19% 0.001483 0.001483 0.000887 781.00
Apr 17 2024 0.001483 -0.00000200 -0.13% 0.001485 0.001485 0.001483 7.00
Apr 16 2024 0.001485 -0.168515 -99.13% 0.001485 0.001485 0.001485 0.00
Apr 15 2024 0.170 0.168515 11,347.81% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
Apr 13 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
Apr 12 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
Apr 11 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
Apr 10 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 7.00
Apr 09 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
Apr 08 2024 0.001485 0.000011 0.75% 0.001479 0.001485 0.001479 7.00
Apr 07 2024 0.001474 0.00 0.00% 0.001474 0.001474 0.001474 0.00
Apr 06 2024 0.001474 0.00 0.00% 0.001474 0.001474 0.001474 0.00
Apr 05 2024 0.001474 0.00 0.00% 0.001474 0.001474 0.001474 0.00
Apr 04 2024 0.001474 0.00000500 0.34% 0.001469 0.001474 0.001469 7.00
Apr 03 2024 0.001469 0.00000600 0.41% 0.001463 0.001469 0.001463 7.00
Apr 02 2024 0.001463 -0.168537 -99.14% 0.0015 0.0015 0.001463 6.00
Apr 01 2024 0.170 0.168547 11,599.93% 0.001458 0.0015 0.001458 0.00
Mar 31 2024 0.001453 0.00 0.00% 0.001453 0.001453 0.001453 0.00
Mar 30 2024 0.001453 0.00 0.00% 0.001453 0.001453 0.001453 0.00
Mar 29 2024 0.001453 0.000063 4.53% 0.00139 0.001453 0.00139 85.00
Mar 28 2024 0.00139 0.00 0.00% 0.00139 0.00139 0.00139 0.00
Mar 27 2024 0.00139 -0.00001 -0.71% 0.0014 0.0014 0.00139 13.00
Mar 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 568.00
Mar 25 2024 0.0014 -0.00000500 -0.36% 0.001403 0.001403 0.0014 109.00
Mar 24 2024 0.001405 -0.00004 -2.77% 0.00142 0.00142 0.00138 202.00
Mar 23 2024 0.001445 0.00 0.00% 0.001445 0.001445 0.00142 21.00
Mar 22 2024 0.001445 -0.00000500 -0.34% 0.00145 0.00145 0.001445 137.00
Mar 21 2024 0.00145 -0.000039 -2.62% 0.001489 0.001489 0.00145 64.00
Mar 20 2024 0.001489 0.00001 0.68% 0.001479 0.001489 0.001479 7.00
Mar 19 2024 0.001479 -0.168521 -99.13% 0.001472 0.001479 0.00147 114.00
Mar 18 2024 0.170 0.168528 11,448.91% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2024 0.001472 0.00000200 0.14% 0.00147 0.001474 0.00147 14.00
Mar 16 2024 0.00147 0.000015 1.03% 0.001455 0.00147 0.001452 29.00
Mar 15 2024 0.001455 0.000068 4.90% 0.001403 0.001456 0.001403 86.00
Mar 14 2024 0.001387 0.00 0.00% 0.001388 0.0014 0.001387 1,466.00
Mar 13 2024 0.001387 0.000035 2.59% 0.001352 0.001387 0.001352 3,470.00

Your Recent History

COIN
SPYUST
Smarty Pay
TG
LR23
Numinus Wellness
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved