Smarty Pay Historical Data - SPYUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Smarty Pay (Cryptocurrency:SPYUST)
Smarty Pay (Cryptocurrency:SPYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Smarty Pay	SPYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000578

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000578	0.000578	0.000578	0.000578	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	18:24:24	2.90	0.000578	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPY

SPYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.000578	-0.00000300	-0.52%	0.000581	0.000581	0.000578	5.00
May 14 2024	0.000581	-0.000032	-5.22%	0.000613	0.00094	0.00058	83,230.00
May 13 2024	0.000613	0.000013	2.17%	0.000601	0.000613	0.000601	19.00
May 12 2024	0.0006	0.00000700	1.18%	0.000593	0.0006	0.000593	5,235.00
May 11 2024	0.000593	0.00	0.00%	0.000593	0.000593	0.000593	0.00
May 10 2024	0.000593	0.00	0.00%	0.000593	0.000593	0.000593	0.00
May 09 2024	0.000593	0.000033	5.89%	0.00056	0.000593	0.00056	46.00
May 08 2024	0.00056	0.00	0.00%	0.00056	0.00056	0.00056	0.00
May 07 2024	0.00056	-0.16944	-99.67%	0.00056	0.00056	0.00056	731.00
May 06 2024	0.170	0.16944	30,257.14%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.00056	0.00	0.00%	0.00056	0.00056	0.00056	0.00
May 04 2024	0.00056	0.00	0.00%	0.00056	0.00056	0.00056	0.00
May 03 2024	0.00056	-0.00001	-1.75%	0.00057	0.00057	0.00056	34.00
May 02 2024	0.00057	-0.000025	-4.20%	0.000595	0.000595	0.00057	32.00
May 01 2024	0.000595	-0.000025	-4.03%	0.00062	0.00062	0.000423	33.00
Apr 30 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	3.00
Apr 29 2024	0.00062	0.00	0.00%	0.001029	0.170	0.00062	9.00
Apr 28 2024	0.00062	-0.000026	-4.02%	0.000646	0.000646	0.00062	31.00
Apr 27 2024	0.000646	-0.00000400	-0.62%	0.00065	0.00065	0.000646	23,098.00
Apr 26 2024	0.00065	-0.00002	-2.99%	0.00067	0.00067	0.00065	27.00
Apr 25 2024	0.00067	-0.00011	-14.10%	0.00078	0.00078	0.00067	4,636.00
Apr 24 2024	0.00078	0.00	0.00%	0.00078	0.00078	0.0007	697.00
Apr 23 2024	0.00078	-0.16922	-99.54%	0.000789	0.000789	0.00078	11.00
Apr 22 2024	0.170	0.169208	21,364.65%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.000792	0.00	0.00%	0.000792	0.000792	0.000792	128.00
Apr 20 2024	0.000792	-0.00000800	-1.00%	0.0008	0.0008	0.000792	1,284.00
Apr 19 2024	0.0008	-0.000087	-9.81%	0.000887	0.000887	0.0008	2,052.00
Apr 18 2024	0.000887	-0.000596	-40.19%	0.001483	0.001483	0.000887	781.00
Apr 17 2024	0.001483	-0.00000200	-0.13%	0.001485	0.001485	0.001483	7.00
Apr 16 2024	0.001485	-0.168515	-99.13%	0.001485	0.001485	0.001485	0.00

See More Historical Prices »

BNP Paribas Issuance

BB Siguridade Participac... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions