Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Super Rare Ball Potion | SRBPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000800 | 3.52% | 0.000235 | 0.000234 | 0.000237 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000227 | 0.000242 | 0.000227 | 0.000227 | 0.0001 - 0.00236 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:35:27 | 13,296.43 | 0.000235 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
245.41 | 1,035,923.89 | SRBP |
SRBPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00023 | 0.000262 | 0.00022 | 3,798,398.97 | 0.00000500 | 2.17% |
1 Month | 0.000245 | 0.000305 | 0.000199 | 4,574,842.39 | -0.00001 | -4.08% |
3 Months | 0.000274 | 0.00053 | 0.000199 | 11,094,775.10 | -0.000039 | -14.23% |
6 Months | 0.000175 | 0.00053 | 0.000154 | 12,366,191.10 | 0.00006 | 34.29% |
1 Year | 0.00202 | 0.00236 | 0.0001 | 13,598,871.32 | -0.001785 | -88.37% |
3 Years | 1.29 | 3.13 | 0.0001 | 8,434,773.47 | -1.29 | -99.98% |
5 Years | 1.29 | 3.13 | 0.0001 | 8,434,773.47 | -1.29 | -99.98% |
SRBPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000227 | -0.00000200 | -0.87% | 0.000233 | 0.000255 | 0.000227 | 2,181,911.00 |
May 09 2024 | 0.000229 | 0.00 | 0.00% | 0.000226 | 0.000232 | 0.00022 | 441,362.00 |
May 08 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000226 | 0.000234 | 0.000225 | 2,367,277.00 |
May 07 2024 | 0.000226 | 0.00 | 0.00% | 0.000226 | 0.000232 | 0.000225 | 2,126,731.00 |
May 06 2024 | 0.000226 | -0.00000500 | -2.16% | 0.000235 | 0.000245 | 0.000225 | 2,209,577.00 |
May 05 2024 | 0.000231 | -0.00000500 | -2.12% | 0.000236 | 0.00024 | 0.000225 | 2,629,912.00 |
May 04 2024 | 0.000236 | 0.00000600 | 2.61% | 0.00023 | 0.000262 | 0.000224 | 14,632,020.00 |
May 03 2024 | 0.00023 | 0.00000600 | 2.68% | 0.000227 | 0.00023 | 0.000219 | 7,353,306.00 |
May 02 2024 | 0.000224 | 0.000018 | 8.74% | 0.000206 | 0.000236 | 0.0002 | 2,820,301.00 |
May 01 2024 | 0.000206 | -0.00001 | -4.63% | 0.000216 | 0.000222 | 0.000199 | 787,678.00 |
Apr 30 2024 | 0.000216 | -0.00000700 | -3.14% | 0.000223 | 0.000226 | 0.00021 | 1,578,565.00 |
Apr 29 2024 | 0.000223 | -0.00001 | -4.29% | 0.000302 | 0.000305 | 0.000212 | 4,916,659.00 |
Apr 28 2024 | 0.000233 | -0.00000100 | -0.43% | 0.000238 | 0.000244 | 0.000215 | 4,627,064.00 |
Apr 27 2024 | 0.000234 | 0.00000300 | 1.30% | 0.000231 | 0.000239 | 0.000213 | 2,636,211.00 |
Apr 26 2024 | 0.000231 | -0.000016 | -6.48% | 0.000247 | 0.000265 | 0.000226 | 10,487,833.00 |
Apr 25 2024 | 0.000247 | 0.000014 | 6.01% | 0.000233 | 0.000254 | 0.00023 | 2,064,911.00 |
Apr 24 2024 | 0.000233 | -0.000012 | -4.90% | 0.000245 | 0.000245 | 0.00023 | 1,082,094.00 |
Apr 23 2024 | 0.000245 | -0.00000700 | -2.78% | 0.000253 | 0.000269 | 0.000245 | 3,346,486.00 |
Apr 22 2024 | 0.000252 | 0.00001 | 4.13% | 0.000302 | 0.000305 | 0.000241 | 3,960,301.00 |
Apr 21 2024 | 0.000242 | -0.000016 | -6.20% | 0.000258 | 0.000258 | 0.00023 | 1,425,502.00 |
Apr 20 2024 | 0.000258 | 0.000019 | 7.95% | 0.000239 | 0.000258 | 0.000235 | 3,429,374.00 |
Apr 19 2024 | 0.000239 | 0.000013 | 5.75% | 0.000229 | 0.000245 | 0.000221 | 2,424,823.00 |
Apr 18 2024 | 0.000226 | -0.00000300 | -1.31% | 0.000229 | 0.000238 | 0.000224 | 1,040,523.00 |
Apr 17 2024 | 0.000229 | -0.000028 | -10.89% | 0.000257 | 0.000257 | 0.00021 | 4,305,079.00 |
Apr 16 2024 | 0.000257 | 0.00000300 | 1.18% | 0.000254 | 0.000265 | 0.000251 | 601,214.00 |
Apr 15 2024 | 0.000254 | 0.000021 | 9.01% | 0.000233 | 0.000287 | 0.000231 | 10,026,675.00 |
Apr 14 2024 | 0.000233 | 0.000015 | 6.88% | 0.000218 | 0.000233 | 0.000205 | 3,206,728.00 |
Apr 13 2024 | 0.000218 | -0.000027 | -11.02% | 0.000245 | 0.000291 | 0.0002 | 29,385,458.00 |
Apr 12 2024 | 0.000245 | -0.000018 | -6.84% | 0.000263 | 0.000282 | 0.000221 | 5,120,011.00 |
Apr 11 2024 | 0.000263 | -0.000021 | -7.39% | 0.000284 | 0.000287 | 0.00025 | 4,195,130.00 |