Super Rare Ball Potion More Historical Data - SRBPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Super Rare Ball Potion (Cryptocurrency:SRBPUST)
Super Rare Ball Potion (Cryptocurrency:SRBPUST) Historical

SRBPUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.000172	-0.00000400	-2.27%	0.000176	0.000179	0.00016	3,048,952.00
Jun 03 2024	0.000176	-0.00000200	-1.12%	0.00018	0.000183	0.00017	1,154,713.00
Jun 02 2024	0.000178	-0.00000300	-1.66%	0.000181	0.000183	0.000168	793,412.00
Jun 01 2024	0.000181	0.00000300	1.69%	0.000178	0.000182	0.000168	2,390,961.00
May 31 2024	0.000178	-0.00000400	-2.20%	0.000182	0.000182	0.000161	3,743,388.00
May 30 2024	0.000182	-0.00000800	-4.21%	0.00019	0.00019	0.000172	4,009,164.00
May 29 2024	0.00019	0.000014	7.95%	0.000182	0.000212	0.000182	4,384,255.00
May 28 2024	0.000176	-0.000013	-6.88%	0.000188	0.00019	0.00017	4,450,087.00
May 27 2024	0.000189	0.00000700	3.85%	0.00018	0.000193	0.000177	5,044,841.00
May 26 2024	0.000182	-0.00000900	-4.71%	0.000191	0.000197	0.000175	978,749.00
May 25 2024	0.000191	0.00	0.00%	0.000191	0.000195	0.000168	3,090,448.00
May 24 2024	0.000191	-0.000014	-6.83%	0.000206	0.000206	0.000185	2,983,121.00
May 23 2024	0.000205	-0.000011	-5.09%	0.000216	0.000218	0.000197	921,563.00
May 22 2024	0.000216	-0.00000600	-2.70%	0.000223	0.000225	0.000215	745,238.00
May 21 2024	0.000222	0.00000600	2.78%	0.000225	0.000226	0.000218	901,537.00
May 20 2024	0.000216	0.00000400	1.89%	0.000214	0.000231	0.00021	4,892,987.00
May 19 2024	0.000212	0.00000200	0.95%	0.00021	0.000234	0.0002	2,849,300.00
May 18 2024	0.00021	-0.000013	-5.83%	0.000223	0.000223	0.00021	718,052.00
May 17 2024	0.000223	-0.00000700	-3.04%	0.00023	0.000234	0.000208	2,338,800.00
May 16 2024	0.00023	0.00000700	3.14%	0.000222	0.000239	0.000222	4,534,933.00
May 15 2024	0.000223	-0.00000100	-0.45%	0.000224	0.000231	0.000185	8,329,149.00
May 14 2024	0.000224	-0.00000600	-2.61%	0.00023	0.000233	0.00022	1,643,117.00
May 13 2024	0.00023	-0.00000300	-1.29%	0.000302	0.000305	0.000226	1,300,130.00
May 12 2024	0.000233	0.00	0.00%	0.000233	0.00025	0.000226	3,492,990.00
May 11 2024	0.000233	0.00000600	2.64%	0.000227	0.000242	0.000227	1,088,730.00
May 10 2024	0.000227	-0.00000200	-0.87%	0.000233	0.000255	0.000227	2,181,911.00
May 09 2024	0.000229	0.00	0.00%	0.000226	0.000232	0.00022	441,362.00
May 08 2024	0.000229	0.00000300	1.33%	0.000226	0.000234	0.000225	2,367,277.00
May 07 2024	0.000226	0.00	0.00%	0.000226	0.000232	0.000225	2,126,731.00
May 06 2024	0.000226	-0.00000500	-2.16%	0.000235	0.000245	0.000225	2,209,577.00
May 05 2024	0.000231	-0.00000500	-2.12%	0.000236	0.00024	0.000225	2,629,912.00
May 04 2024	0.000236	0.00000600	2.61%	0.00023	0.000262	0.000224	14,632,020.00
May 03 2024	0.00023	0.00000600	2.68%	0.000227	0.00023	0.000219	7,353,306.00
May 02 2024	0.000224	0.000018	8.74%	0.000206	0.000236	0.0002	2,820,301.00
May 01 2024	0.000206	-0.00001	-4.63%	0.000216	0.000222	0.000199	787,678.00
Apr 30 2024	0.000216	-0.00000700	-3.14%	0.000223	0.000226	0.00021	1,578,565.00
Apr 29 2024	0.000223	-0.00001	-4.29%	0.000302	0.000305	0.000212	4,916,659.00
Apr 28 2024	0.000233	-0.00000100	-0.43%	0.000238	0.000244	0.000215	4,627,064.00
Apr 27 2024	0.000234	0.00000300	1.30%	0.000231	0.000239	0.000213	2,636,211.00
Apr 26 2024	0.000231	-0.000016	-6.48%	0.000247	0.000265	0.000226	10,487,833.00
Apr 25 2024	0.000247	0.000014	6.01%	0.000233	0.000254	0.00023	2,064,911.00
Apr 24 2024	0.000233	-0.000012	-4.90%	0.000245	0.000245	0.00023	1,082,094.00
Apr 23 2024	0.000245	-0.00000700	-2.78%	0.000253	0.000269	0.000245	3,346,486.00
Apr 22 2024	0.000252	0.00001	4.13%	0.000302	0.000305	0.000241	3,960,301.00
Apr 21 2024	0.000242	-0.000016	-6.20%	0.000258	0.000258	0.00023	1,425,502.00
Apr 20 2024	0.000258	0.000019	7.95%	0.000239	0.000258	0.000235	3,429,374.00
Apr 19 2024	0.000239	0.000013	5.75%	0.000229	0.000245	0.000221	2,424,823.00
Apr 18 2024	0.000226	-0.00000300	-1.31%	0.000229	0.000238	0.000224	1,040,523.00
Apr 17 2024	0.000229	-0.000028	-10.89%	0.000257	0.000257	0.00021	4,305,079.00
Apr 16 2024	0.000257	0.00000300	1.18%	0.000254	0.000265	0.000251	601,214.00
Apr 15 2024	0.000254	0.000021	9.01%	0.000233	0.000287	0.000231	10,026,675.00
Apr 14 2024	0.000233	0.000015	6.88%	0.000218	0.000233	0.000205	3,206,728.00
Apr 13 2024	0.000218	-0.000027	-11.02%	0.000245	0.000291	0.0002	29,385,458.00
Apr 12 2024	0.000245	-0.000018	-6.84%	0.000263	0.000282	0.000221	5,120,011.00
Apr 11 2024	0.000263	-0.000021	-7.39%	0.000284	0.000287	0.00025	4,195,130.00
Apr 10 2024	0.000284	-0.00000800	-2.74%	0.000292	0.000293	0.000271	1,798,636.00
Apr 09 2024	0.000292	-0.00001	-3.31%	0.000302	0.000307	0.00028	4,874,701.00
Apr 08 2024	0.000302	0.00000600	2.03%	0.000295	0.00032	0.000289	9,202,035.00
Apr 07 2024	0.000296	-0.000035	-10.57%	0.000331	0.000332	0.000291	4,534,004.00
Apr 06 2024	0.000331	-0.000028	-7.80%	0.000359	0.000378	0.000319	7,187,399.00
Apr 05 2024	0.000359	0.000062	20.88%	0.000296	0.000389	0.00028	13,952,530.00
Apr 04 2024	0.000297	-0.00000300	-1.00%	0.0003	0.000325	0.00029	20,903,545.00
Apr 03 2024	0.0003	-0.000048	-13.79%	0.00036	0.000367	0.000293	20,020,732.00
Apr 02 2024	0.000348	0.000036	11.54%	0.000312	0.000367	0.000312	33,281,763.00
Apr 01 2024	0.000312	-0.00000400	-1.27%	0.000316	0.000374	0.0003	12,920,227.00
Mar 31 2024	0.000316	0.000015	4.98%	0.000306	0.000328	0.000286	12,936,395.00
Mar 30 2024	0.000301	-0.00000600	-1.95%	0.000302	0.00031	0.00029	2,178,777.00
Mar 29 2024	0.000307	0.000034	12.45%	0.000273	0.000319	0.000263	15,261,104.00
Mar 28 2024	0.000273	0.00000200	0.74%	0.000264	0.000284	0.000245	12,097,487.00
Mar 27 2024	0.000271	0.00	0.00%	0.000271	0.000285	0.000246	4,752,115.00
Mar 26 2024	0.000271	-0.000072	-20.99%	0.000345	0.00035	0.000263	16,804,990.00
Mar 25 2024	0.000343	0.000014	4.26%	0.000329	0.000352	0.000321	22,996,834.00
Mar 24 2024	0.000329	-0.00000300	-0.90%	0.00033	0.000345	0.000321	9,288,553.00
Mar 23 2024	0.000332	0.000035	11.78%	0.000291	0.000405	0.000291	34,211,514.00
Mar 22 2024	0.000297	-0.000013	-4.19%	0.00031	0.000315	0.000282	5,997,064.00
Mar 21 2024	0.00031	-0.00000100	-0.32%	0.000311	0.000344	0.00029	7,283,945.00
Mar 20 2024	0.000311	0.000021	7.24%	0.000288	0.000323	0.00027	11,761,318.00
Mar 19 2024	0.00029	-0.00006	-17.14%	0.000343	0.000352	0.00027	12,149,209.00
Mar 18 2024	0.00035	0.000024	7.36%	0.000324	0.000415	0.000311	34,234,557.00
Mar 17 2024	0.000326	0.000023	7.59%	0.000303	0.000341	0.000261	13,992,213.00
Mar 16 2024	0.000303	-0.000053	-14.89%	0.000356	0.000376	0.0003	38,805,487.00
Mar 15 2024	0.000356	-0.000042	-10.55%	0.000366	0.000413	0.00033	27,523,700.00
Mar 14 2024	0.000398	0.000028	7.57%	0.000368	0.000439	0.000325	21,895,579.00
Mar 13 2024	0.00037	0.000031	9.14%	0.00034	0.000385	0.00033	15,168,870.00
Mar 12 2024	0.000339	0.000039	13.00%	0.0003	0.000422	0.000297	21,729,504.00
Mar 11 2024	0.0003	0.000013	4.53%	0.000295	0.000307	0.00028	9,546,091.00
Mar 10 2024	0.000287	0.000012	4.36%	0.000276	0.000306	0.000272	9,138,801.00
Mar 09 2024	0.000275	-0.00000400	-1.43%	0.000278	0.000284	0.000263	7,948,152.00
Mar 08 2024	0.000279	0.00000100	0.36%	0.000275	0.000289	0.000262	14,835,702.00
Mar 07 2024	0.000278	-0.000016	-5.44%	0.000289	0.00031	0.00025	87,387,498.00

Super Rare Ball Potion

Capital Group Municipal ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions