SIRIN LABS Token Historical Data - SRNUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SIRIN LABS Token (Cryptocurrency:SRNUSD)
SIRIN LABS Token (Cryptocurrency:SRNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SIRIN LABS Token	SRNUSD	Crypto	33,863,959	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000788	-1.22%	0.063588	0.059811	0.067366

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.064385	0.064536	0.06313	0.064376	0.000363 - 0.073628

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	10:15:17	10,619.47	0.001512	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SRN	SRNEUR	SRNGBP	SRNBTC

SRNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.069209	0.069402	0.005957	23,687.95	-0.005621	-8.12%
1 Month	0.045454	0.073408	0.005937	23,687.95	0.018135	39.90%
3 Months	0.045454	0.073628	0.00466	23,687.95	0.018135	39.90%
6 Months	0.001365	0.073628	0.000363	2,534,578.77	0.062224	4,559.21%
1 Year	0.00142	0.073628	0.000363	1,223,705.00	0.062168	4,376.86%
3 Years	0.02317	0.073628	0.000363	3,256,506.80	0.040418	174.44%
5 Years	0.026202	1,080,802.88	0.000363	2,871,501.23	0.037386	142.68%

SRNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.064434	-0.000695	-1.07%	0.065129	0.065419	0.063984	0.00
Apr 25 2024	0.065129	0.000287	0.44%	0.064914	0.065912	0.063424	0.00
Apr 24 2024	0.064842	-0.002205	-3.29%	0.067075	0.067746	0.064202	0.00
Apr 23 2024	0.067047	-0.000493	-0.73%	0.067469	0.067867	0.066527	0.00
Apr 22 2024	0.067541	0.001901	2.90%	0.069209	0.069402	0.005957	23,687.00
Apr 21 2024	0.06564	0.000077	0.12%	0.065428	0.066345	0.064917	0.00
Apr 20 2024	0.065562	0.000872	1.35%	0.064464	0.0661	0.063887	0.00
Apr 19 2024	0.06469	0.00054	0.84%	0.064018	0.066151	0.060198	0.00
Apr 18 2024	0.064149	0.002212	3.57%	0.061896	0.064773	0.061456	0.00
Apr 17 2024	0.061937	-0.00242	-3.76%	0.064482	0.065102	0.060465	0.00
Apr 16 2024	0.064358	0.000284	0.44%	0.064058	0.064925	0.062341	0.00
Apr 15 2024	0.064073	-0.002376	-3.58%	0.069209	0.069402	0.005937	23,687.00
Apr 14 2024	0.06645	0.001319	2.03%	0.064963	0.066507	0.062791	0.00
Apr 13 2024	0.065131	-0.00267	-3.94%	0.067767	0.068624	0.062218	0.00
Apr 12 2024	0.0678	-0.002971	-4.20%	0.070709	0.071907	0.066688	0.00
Apr 11 2024	0.070771	-0.000492	-0.69%	0.071265	0.071971	0.070264	0.00
Apr 10 2024	0.071263	0.001393	1.99%	0.069806	0.0718	0.068218	0.00
Apr 09 2024	0.069869	-0.002557	-3.53%	0.072322	0.072464	0.068962	0.00
Apr 08 2024	0.072427	0.002298	3.28%	0.069209	0.073408	0.068563	23,687.00
Apr 07 2024	0.070129	0.000484	0.69%	0.069594	0.070957	0.069593	0.00
Apr 06 2024	0.069645	0.000974	1.42%	0.068452	0.070289	0.068175	0.00
Apr 05 2024	0.068671	-0.000468	-0.68%	0.069209	0.069402	0.066676	0.00
Apr 04 2024	0.06914	0.002338	3.50%	0.066732	0.069995	0.065766	0.00
Apr 03 2024	0.066802	0.000677	1.02%	0.066152	0.067601	0.065242	0.00
Apr 02 2024	0.066125	-0.004447	-6.30%	0.070357	0.070357	0.06523	0.00
Apr 01 2024	0.070572	-0.00141	-1.96%	0.045454	0.070763	0.045376	23,687.00
Mar 31 2024	0.071982	0.001622	2.31%	0.070429	0.072033	0.070418	0.00
Mar 30 2024	0.07036	-0.000237	-0.34%	0.070552	0.071049	0.070294	0.00
Mar 29 2024	0.070598	-0.000871	-1.22%	0.071476	0.071639	0.069795	0.00
Mar 28 2024	0.071469	0.001544	2.21%	0.070197	0.072325	0.069641	0.00
Mar 27 2024	0.069925	-0.000775	-1.10%	0.070702	0.072412	0.069064	0.00

See More Historical Prices »

SIRIN LABS Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions