SRNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.061772 | -0.001332 | -2.11% | 0.062958 | 0.063638 | 0.061485 | 0.00 |
May 07 2024 | 0.063104 | -0.000712 | -1.12% | 0.063798 | 0.065015 | 0.06289 | 0.00 |
May 06 2024 | 0.063816 | -0.00083 | -1.28% | 0.069209 | 0.069402 | 0.005853 | 23,687.00 |
May 05 2024 | 0.064646 | 0.000127 | 0.20% | 0.064531 | 0.065216 | 0.063593 | 0.00 |
May 04 2024 | 0.064519 | 0.000957 | 1.51% | 0.063518 | 0.06508 | 0.063213 | 0.00 |
May 03 2024 | 0.063562 | 0.003817 | 6.39% | 0.059712 | 0.063969 | 0.059416 | 0.00 |
May 02 2024 | 0.059745 | 0.000717 | 1.21% | 0.05882 | 0.060205 | 0.057477 | 0.00 |
May 01 2024 | 0.059028 | -0.002425 | -3.95% | 0.061233 | 0.061291 | 0.05708 | 0.00 |
Apr 30 2024 | 0.061453 | -0.00302 | -4.68% | 0.064476 | 0.065326 | 0.059689 | 0.00 |
Apr 29 2024 | 0.064473 | 0.000843 | 1.33% | 0.069209 | 0.069402 | 0.005627 | 23,687.00 |
Apr 28 2024 | 0.06363 | -0.000466 | -0.73% | 0.064045 | 0.064913 | 0.063391 | 0.00 |
Apr 27 2024 | 0.064095 | -0.000339 | -0.53% | 0.064385 | 0.064536 | 0.06313 | 0.00 |
Apr 26 2024 | 0.064434 | -0.000695 | -1.07% | 0.065129 | 0.065419 | 0.063984 | 0.00 |
Apr 25 2024 | 0.065129 | 0.000287 | 0.44% | 0.064914 | 0.065912 | 0.063424 | 0.00 |
Apr 24 2024 | 0.064842 | -0.002205 | -3.29% | 0.067075 | 0.067746 | 0.064202 | 0.00 |
Apr 23 2024 | 0.067047 | -0.000493 | -0.73% | 0.067469 | 0.067867 | 0.066527 | 0.00 |
Apr 22 2024 | 0.067541 | 0.001901 | 2.90% | 0.069209 | 0.069402 | 0.005957 | 23,687.00 |
Apr 21 2024 | 0.06564 | 0.000077 | 0.12% | 0.065428 | 0.066345 | 0.064917 | 0.00 |
Apr 20 2024 | 0.065562 | 0.000872 | 1.35% | 0.064464 | 0.0661 | 0.063887 | 0.00 |
Apr 19 2024 | 0.06469 | 0.00054 | 0.84% | 0.064018 | 0.066151 | 0.060198 | 0.00 |
Apr 18 2024 | 0.064149 | 0.002212 | 3.57% | 0.061896 | 0.064773 | 0.061456 | 0.00 |
Apr 17 2024 | 0.061937 | -0.00242 | -3.76% | 0.064482 | 0.065102 | 0.060465 | 0.00 |
Apr 16 2024 | 0.064358 | 0.000284 | 0.44% | 0.064058 | 0.064925 | 0.062341 | 0.00 |
Apr 15 2024 | 0.064073 | -0.002376 | -3.58% | 0.069209 | 0.069402 | 0.005937 | 23,687.00 |
Apr 14 2024 | 0.06645 | 0.001319 | 2.03% | 0.064963 | 0.066507 | 0.062791 | 0.00 |
Apr 13 2024 | 0.065131 | -0.00267 | -3.94% | 0.067767 | 0.068624 | 0.062218 | 0.00 |
Apr 12 2024 | 0.0678 | -0.002971 | -4.20% | 0.070709 | 0.071907 | 0.066688 | 0.00 |
Apr 11 2024 | 0.070771 | -0.000492 | -0.69% | 0.071265 | 0.071971 | 0.070264 | 0.00 |
Apr 10 2024 | 0.071263 | 0.001393 | 1.99% | 0.069806 | 0.0718 | 0.068218 | 0.00 |
Apr 09 2024 | 0.069869 | -0.002557 | -3.53% | 0.072322 | 0.072464 | 0.068962 | 0.00 |
Apr 08 2024 | 0.072427 | 0.002298 | 3.28% | 0.069209 | 0.073408 | 0.068563 | 23,687.00 |
Apr 07 2024 | 0.070129 | 0.000484 | 0.69% | 0.069594 | 0.070957 | 0.069593 | 0.00 |
Apr 06 2024 | 0.069645 | 0.000974 | 1.42% | 0.068452 | 0.070289 | 0.068175 | 0.00 |
Apr 05 2024 | 0.068671 | -0.000468 | -0.68% | 0.069209 | 0.069402 | 0.066676 | 0.00 |
Apr 04 2024 | 0.06914 | 0.002338 | 3.50% | 0.066732 | 0.069995 | 0.065766 | 0.00 |
Apr 03 2024 | 0.066802 | 0.000677 | 1.02% | 0.066152 | 0.067601 | 0.065242 | 0.00 |
Apr 02 2024 | 0.066125 | -0.004447 | -6.30% | 0.070357 | 0.070357 | 0.06523 | 0.00 |
Apr 01 2024 | 0.070572 | -0.00141 | -1.96% | 0.045454 | 0.070763 | 0.045376 | 23,687.00 |
Mar 31 2024 | 0.071982 | 0.001622 | 2.31% | 0.070429 | 0.072033 | 0.070418 | 0.00 |
Mar 30 2024 | 0.07036 | -0.000237 | -0.34% | 0.070552 | 0.071049 | 0.070294 | 0.00 |
Mar 29 2024 | 0.070598 | -0.000871 | -1.22% | 0.071476 | 0.071639 | 0.069795 | 0.00 |
Mar 28 2024 | 0.071469 | 0.001544 | 2.21% | 0.070197 | 0.072325 | 0.069641 | 0.00 |
Mar 27 2024 | 0.069925 | -0.000775 | -1.10% | 0.070702 | 0.072412 | 0.069064 | 0.00 |
Mar 26 2024 | 0.0707 | 0.000073 | 0.10% | 0.070479 | 0.072267 | 0.07011 | 0.00 |
Mar 25 2024 | 0.070627 | 0.002618 | 3.85% | 0.045454 | 0.071914 | 0.045376 | 23,687.00 |
Mar 24 2024 | 0.068009 | 0.003012 | 4.63% | 0.064722 | 0.068248 | 0.06448 | 0.00 |
Mar 23 2024 | 0.064998 | 0.000928 | 1.45% | 0.064368 | 0.066536 | 0.06367 | 0.00 |
Mar 22 2024 | 0.06407 | -0.002057 | -3.11% | 0.066157 | 0.0673 | 0.062934 | 0.00 |
Mar 21 2024 | 0.066127 | -0.002375 | -3.47% | 0.068608 | 0.06888 | 0.065287 | 0.00 |
Mar 20 2024 | 0.068502 | 0.005679 | 9.04% | 0.062765 | 0.06879 | 0.061459 | 0.00 |
Mar 19 2024 | 0.062824 | -0.00563 | -8.22% | 0.068388 | 0.068799 | 0.062163 | 0.00 |
Mar 18 2024 | 0.068453 | -0.000595 | -0.86% | 0.045454 | 0.069333 | 0.00616 | 23,687.00 |
Mar 17 2024 | 0.069049 | 0.003172 | 4.82% | 0.066297 | 0.069514 | 0.065229 | 0.00 |
Mar 16 2024 | 0.065876 | -0.00445 | -6.33% | 0.070256 | 0.0707 | 0.065673 | 0.00 |
Mar 15 2024 | 0.070326 | -0.001857 | -2.57% | 0.045454 | 0.071226 | 0.045376 | 23,687.00 |
Mar 14 2024 | 0.072183 | -0.001669 | -2.26% | 0.073782 | 0.074522 | 0.069312 | 0.00 |
Mar 13 2024 | 0.073851 | 0.001663 | 2.30% | 0.072115 | 0.074445 | 0.072051 | 0.00 |
Mar 12 2024 | 0.072188 | -0.000691 | -0.95% | 0.073049 | 0.073701 | 0.069931 | 0.00 |
Mar 11 2024 | 0.072879 | 0.003146 | 4.51% | 0.045454 | 0.073628 | 0.045376 | 23,687.00 |
Mar 10 2024 | 0.069733 | 0.000533 | 0.77% | 0.069172 | 0.070693 | 0.068969 | 0.00 |
Mar 09 2024 | 0.069201 | 0.000207 | 0.30% | 0.068996 | 0.06937 | 0.068736 | 0.00 |
Mar 08 2024 | 0.068994 | 0.001238 | 1.83% | 0.067656 | 0.070736 | 0.067143 | 0.00 |
Mar 07 2024 | 0.067756 | 0.001006 | 1.51% | 0.066641 | 0.068746 | 0.066402 | 0.00 |
Mar 06 2024 | 0.06675 | 0.00175 | 2.69% | 0.064368 | 0.068276 | 0.063474 | 0.00 |
Mar 05 2024 | 0.065 | -0.003484 | -5.09% | 0.068987 | 0.06975 | 0.061298 | 0.00 |
Mar 04 2024 | 0.068483 | 0.004864 | 7.65% | 0.045454 | 0.069166 | 0.045376 | 23,687.00 |
Mar 03 2024 | 0.063619 | 0.000969 | 1.55% | 0.06262 | 0.063884 | 0.062097 | 0.00 |
Mar 02 2024 | 0.06265 | -0.000518 | -0.82% | 0.063102 | 0.063102 | 0.062254 | 0.00 |
Mar 01 2024 | 0.063168 | 0.001105 | 1.78% | 0.06181 | 0.063782 | 0.06142 | 0.00 |
Feb 29 2024 | 0.062063 | -0.00105 | -1.66% | 0.062936 | 0.064294 | 0.061121 | 0.00 |
Feb 28 2024 | 0.063113 | 0.005546 | 9.63% | 0.057611 | 0.064638 | 0.057309 | 0.00 |
Feb 27 2024 | 0.057567 | 0.002498 | 4.54% | 0.055171 | 0.058166 | 0.05506 | 0.00 |
Feb 26 2024 | 0.05507 | 0.002787 | 5.33% | 0.045454 | 0.055507 | 0.00466 | 23,687.00 |
Feb 25 2024 | 0.052282 | 0.000209 | 0.40% | 0.052081 | 0.052475 | 0.051799 | 0.00 |
Feb 24 2024 | 0.052073 | 0.000694 | 1.35% | 0.051258 | 0.052207 | 0.051091 | 0.00 |
Feb 23 2024 | 0.051379 | -0.000437 | -0.84% | 0.051813 | 0.052008 | 0.051045 | 0.00 |
Feb 22 2024 | 0.051816 | -0.000658 | -1.25% | 0.052305 | 0.052546 | 0.051449 | 0.00 |
Feb 21 2024 | 0.052475 | -0.000362 | -0.69% | 0.052782 | 0.052911 | 0.051192 | 0.00 |
Feb 20 2024 | 0.052836 | 0.000554 | 1.06% | 0.052324 | 0.053489 | 0.051329 | 0.00 |
Feb 19 2024 | 0.052282 | -0.00038 | -0.72% | 0.045454 | 0.053017 | 0.004714 | 23,687.00 |
Feb 18 2024 | 0.052662 | 0.000402 | 0.77% | 0.052161 | 0.052923 | 0.051741 | 0.00 |
Feb 17 2024 | 0.05226 | -0.000488 | -0.93% | 0.052685 | 0.05273 | 0.051183 | 0.00 |
Feb 16 2024 | 0.052749 | 0.000264 | 0.50% | 0.052467 | 0.053049 | 0.052171 | 0.00 |
Feb 15 2024 | 0.052485 | 0.000087 | 0.17% | 0.052355 | 0.053385 | 0.051875 | 0.00 |
Feb 14 2024 | 0.052399 | 0.002225 | 4.44% | 0.050237 | 0.052579 | 0.049771 | 0.00 |
Feb 13 2024 | 0.050173 | -0.000357 | -0.71% | 0.050469 | 0.050885 | 0.048882 | 0.00 |
Feb 12 2024 | 0.05053 | 0.001858 | 3.82% | 0.045454 | 0.050832 | 0.045376 | 23,687.00 |
Feb 11 2024 | 0.048672 | 0.000371 | 0.77% | 0.048177 | 0.049045 | 0.048072 | 0.00 |
Feb 10 2024 | 0.048301 | 0.000663 | 1.39% | 0.047703 | 0.048649 | 0.047374 | 0.00 |
Feb 09 2024 | 0.047638 | 0.001819 | 3.97% | 0.045828 | 0.048688 | 0.045716 | 0.00 |