Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sergey Save Link | SSLUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.425328 | 3.90% | 11.32 | 10.97 | 11.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.91 | 11.32 | 10.83 | 10.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:42:35 | 0.00000000 | 5.00 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SSL |
SSLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 152.98 | 217.92 | 4.14 | 1.18 | -141.66 | -92.60% |
5 Years | 198.45 | 489.99 | 4.14 | 2.43 | -187.13 | -94.30% |
SSLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 10.90 | -0.250 | -2.24% | 11.15 | 11.19 | 10.82 | 0.00 |
May 13 2024 | 11.15 | 0.070 | 0.65% | 11.46 | 11.51 | 11.05 | 0.00 |
May 12 2024 | 11.08 | 0.080 | 0.69% | 11.02 | 11.16 | 10.98 | 0.00 |
May 11 2024 | 11.00 | 0.00 | -0.03% | 11.02 | 11.12 | 10.93 | 0.00 |
May 10 2024 | 11.01 | -0.470 | -4.10% | 11.46 | 11.55 | 10.89 | 0.00 |
May 09 2024 | 11.48 | 0.230 | 2.09% | 11.25 | 11.56 | 11.17 | 0.00 |
May 08 2024 | 11.24 | -0.170 | -1.50% | 11.39 | 11.49 | 11.12 | 0.00 |
May 07 2024 | 11.42 | -0.190 | -1.64% | 11.61 | 11.84 | 11.38 | 0.00 |
May 06 2024 | 11.61 | -0.250 | -2.14% | 12.14 | 12.29 | 11.22 | 0.00 |
May 05 2024 | 11.86 | 0.070 | 0.60% | 11.79 | 11.99 | 11.63 | 0.00 |
May 04 2024 | 11.79 | 0.040 | 0.37% | 11.73 | 11.98 | 11.71 | 0.00 |
May 03 2024 | 11.75 | 0.440 | 3.88% | 11.31 | 11.82 | 11.20 | 0.00 |
May 02 2024 | 11.31 | 0.040 | 0.33% | 11.26 | 11.39 | 10.95 | 0.00 |
May 01 2024 | 11.27 | -0.160 | -1.40% | 11.39 | 11.42 | 10.64 | 0.00 |
Apr 30 2024 | 11.43 | -0.730 | -6.02% | 12.14 | 12.29 | 11.04 | 0.00 |
Apr 29 2024 | 12.16 | -0.190 | -1.53% | 11.91 | 12.38 | 11.75 | 0.00 |
Apr 28 2024 | 12.35 | 0.050 | 0.37% | 12.31 | 12.66 | 12.29 | 0.00 |
Apr 27 2024 | 12.31 | 0.470 | 4.00% | 11.84 | 12.41 | 11.65 | 0.00 |
Apr 26 2024 | 11.83 | -0.110 | -0.91% | 11.93 | 11.97 | 11.74 | 0.00 |
Apr 25 2024 | 11.94 | 0.080 | 0.71% | 11.88 | 12.06 | 11.62 | 0.00 |
Apr 24 2024 | 11.86 | -0.320 | -2.62% | 12.19 | 12.45 | 11.74 | 0.00 |
Apr 23 2024 | 12.18 | 0.070 | 0.56% | 12.10 | 12.34 | 11.93 | 0.00 |
Apr 22 2024 | 12.11 | 0.200 | 1.69% | 11.91 | 12.38 | 11.75 | 0.00 |
Apr 21 2024 | 11.91 | -0.010 | -0.12% | 11.91 | 12.09 | 11.80 | 0.00 |
Apr 20 2024 | 11.92 | 0.310 | 2.71% | 11.56 | 12.00 | 11.43 | 0.00 |
Apr 19 2024 | 11.61 | 0.010 | 0.05% | 11.58 | 11.81 | 10.86 | 0.00 |
Apr 18 2024 | 11.60 | 0.320 | 2.83% | 11.31 | 11.70 | 11.19 | 0.00 |
Apr 17 2024 | 11.28 | -0.390 | -3.33% | 11.66 | 11.80 | 11.07 | 0.00 |
Apr 16 2024 | 11.67 | -0.060 | -0.53% | 11.71 | 11.82 | 11.35 | 0.00 |
Apr 15 2024 | 11.73 | -0.230 | -1.88% | 11.91 | 12.38 | 11.49 | 0.00 |
Apr 14 2024 | 11.96 | 0.500 | 4.39% | 11.38 | 12.00 | 11.02 | 0.00 |
Apr 13 2024 | 11.45 | -0.810 | -6.63% | 12.21 | 12.48 | 10.93 | 0.00 |