SSLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 14.54 | -0.190 | -1.28% | 14.69 | 14.84 | 14.26 | 0.00 |
May 27 2024 | 14.73 | 0.260 | 1.81% | 10.91 | 15.02 | 10.83 | 0.00 |
May 26 2024 | 14.47 | 0.290 | 2.07% | 14.18 | 14.68 | 14.12 | 0.00 |
May 25 2024 | 14.17 | 0.070 | 0.48% | 14.08 | 14.28 | 14.04 | 0.00 |
May 24 2024 | 14.11 | -0.110 | -0.77% | 14.26 | 14.47 | 13.75 | 0.00 |
May 23 2024 | 14.22 | 0.060 | 0.43% | 14.14 | 14.91 | 13.50 | 0.00 |
May 22 2024 | 14.15 | -0.190 | -1.32% | 14.33 | 14.42 | 13.82 | 0.00 |
May 21 2024 | 14.34 | 0.500 | 3.60% | 13.87 | 14.51 | 13.74 | 0.00 |
May 20 2024 | 13.85 | 2.24 | 19.30% | 10.91 | 13.93 | 10.83 | 0.00 |
May 19 2024 | 11.61 | -0.210 | -1.79% | 11.81 | 11.86 | 11.57 | 0.00 |
May 18 2024 | 11.82 | 0.130 | 1.14% | 11.69 | 11.90 | 11.68 | 0.00 |
May 17 2024 | 11.68 | 0.550 | 4.95% | 11.13 | 11.79 | 11.10 | 0.00 |
May 16 2024 | 11.13 | -0.360 | -3.11% | 11.49 | 11.50 | 11.07 | 0.00 |
May 15 2024 | 11.49 | 0.590 | 5.38% | 10.91 | 11.50 | 10.83 | 0.00 |
May 14 2024 | 10.90 | -0.250 | -2.24% | 11.15 | 11.19 | 10.82 | 0.00 |
May 13 2024 | 11.15 | 0.070 | 0.65% | 11.46 | 11.51 | 11.05 | 0.00 |
May 12 2024 | 11.08 | 0.080 | 0.69% | 11.02 | 11.16 | 10.98 | 0.00 |
May 11 2024 | 11.00 | 0.00 | -0.03% | 11.02 | 11.12 | 10.93 | 0.00 |
May 10 2024 | 11.01 | -0.470 | -4.10% | 11.46 | 11.55 | 10.89 | 0.00 |
May 09 2024 | 11.48 | 0.230 | 2.09% | 11.25 | 11.56 | 11.17 | 0.00 |
May 08 2024 | 11.24 | -0.170 | -1.50% | 11.39 | 11.49 | 11.12 | 0.00 |
May 07 2024 | 11.42 | -0.190 | -1.64% | 11.61 | 11.84 | 11.38 | 0.00 |
May 06 2024 | 11.61 | -0.250 | -2.14% | 12.14 | 12.29 | 11.22 | 0.00 |
May 05 2024 | 11.86 | 0.070 | 0.60% | 11.79 | 11.99 | 11.63 | 0.00 |
May 04 2024 | 11.79 | 0.040 | 0.37% | 11.73 | 11.98 | 11.71 | 0.00 |
May 03 2024 | 11.75 | 0.440 | 3.88% | 11.31 | 11.82 | 11.20 | 0.00 |
May 02 2024 | 11.31 | 0.040 | 0.33% | 11.26 | 11.39 | 10.95 | 0.00 |
May 01 2024 | 11.27 | -0.160 | -1.40% | 11.39 | 11.42 | 10.64 | 0.00 |
Apr 30 2024 | 11.43 | -0.730 | -6.02% | 12.14 | 12.29 | 11.04 | 0.00 |
Apr 29 2024 | 12.16 | -0.190 | -1.53% | 11.91 | 12.38 | 11.75 | 0.00 |
Apr 28 2024 | 12.35 | 0.050 | 0.37% | 12.31 | 12.66 | 12.29 | 0.00 |
Apr 27 2024 | 12.31 | 0.470 | 4.00% | 11.84 | 12.41 | 11.65 | 0.00 |
Apr 26 2024 | 11.83 | -0.110 | -0.91% | 11.93 | 11.97 | 11.74 | 0.00 |
Apr 25 2024 | 11.94 | 0.080 | 0.71% | 11.88 | 12.06 | 11.62 | 0.00 |
Apr 24 2024 | 11.86 | -0.320 | -2.62% | 12.19 | 12.45 | 11.74 | 0.00 |
Apr 23 2024 | 12.18 | 0.070 | 0.56% | 12.10 | 12.34 | 11.93 | 0.00 |
Apr 22 2024 | 12.11 | 0.200 | 1.69% | 11.91 | 12.38 | 11.75 | 0.00 |
Apr 21 2024 | 11.91 | -0.010 | -0.12% | 11.91 | 12.09 | 11.80 | 0.00 |
Apr 20 2024 | 11.92 | 0.310 | 2.71% | 11.56 | 12.00 | 11.43 | 0.00 |
Apr 19 2024 | 11.61 | 0.010 | 0.05% | 11.58 | 11.81 | 10.86 | 0.00 |
Apr 18 2024 | 11.60 | 0.320 | 2.83% | 11.31 | 11.70 | 11.19 | 0.00 |
Apr 17 2024 | 11.28 | -0.390 | -3.33% | 11.66 | 11.80 | 11.07 | 0.00 |
Apr 16 2024 | 11.67 | -0.060 | -0.53% | 11.71 | 11.82 | 11.35 | 0.00 |
Apr 15 2024 | 11.73 | -0.230 | -1.88% | 11.91 | 12.38 | 11.49 | 0.00 |
Apr 14 2024 | 11.96 | 0.500 | 4.39% | 11.38 | 12.00 | 11.02 | 0.00 |
Apr 13 2024 | 11.45 | -0.810 | -6.63% | 12.21 | 12.48 | 10.93 | 0.00 |
Apr 12 2024 | 12.27 | -1.00 | -7.52% | 13.25 | 13.44 | 11.84 | 0.00 |
Apr 11 2024 | 13.27 | -0.120 | -0.93% | 13.37 | 13.68 | 13.15 | 0.00 |
Apr 10 2024 | 13.39 | 0.120 | 0.88% | 13.26 | 13.45 | 12.93 | 0.00 |
Apr 09 2024 | 13.27 | -0.700 | -5.01% | 13.99 | 14.09 | 13.10 | 0.00 |
Apr 08 2024 | 13.97 | 0.900 | 6.92% | 12.43 | 14.09 | 12.14 | 0.00 |
Apr 07 2024 | 13.07 | 0.350 | 2.76% | 12.69 | 13.08 | 12.66 | 0.00 |
Apr 06 2024 | 12.72 | 0.140 | 1.12% | 12.53 | 12.84 | 12.53 | 0.00 |
Apr 05 2024 | 12.58 | -0.010 | -0.07% | 12.60 | 12.66 | 12.18 | 0.00 |
Apr 04 2024 | 12.59 | 0.040 | 0.29% | 12.50 | 13.02 | 12.31 | 0.00 |
Apr 03 2024 | 12.55 | 0.150 | 1.23% | 12.43 | 12.74 | 12.14 | 0.00 |
Apr 02 2024 | 12.40 | -0.900 | -6.74% | 13.26 | 13.26 | 12.18 | 0.00 |
Apr 01 2024 | 13.29 | -0.480 | -3.51% | 13.79 | 13.79 | 12.94 | 0.00 |
Mar 31 2024 | 13.78 | 0.510 | 3.83% | 13.27 | 13.82 | 13.27 | 0.00 |
Mar 30 2024 | 13.27 | -0.030 | -0.22% | 13.28 | 13.49 | 13.20 | 0.00 |
Mar 29 2024 | 13.30 | -0.180 | -1.36% | 13.47 | 13.55 | 13.14 | 0.00 |
Mar 28 2024 | 13.48 | 0.270 | 2.01% | 13.24 | 13.66 | 13.12 | 0.00 |
Mar 27 2024 | 13.22 | -0.350 | -2.58% | 13.57 | 13.86 | 13.10 | 0.00 |
Mar 26 2024 | 13.57 | 0.020 | 0.15% | 13.55 | 13.90 | 13.42 | 0.00 |
Mar 25 2024 | 13.54 | 0.470 | 3.62% | 13.31 | 13.80 | 12.16 | 0.00 |
Mar 24 2024 | 13.07 | 0.380 | 3.03% | 12.66 | 13.13 | 12.49 | 0.00 |
Mar 23 2024 | 12.69 | 0.140 | 1.12% | 12.59 | 12.94 | 12.38 | 0.00 |
Mar 22 2024 | 12.55 | -0.660 | -5.01% | 13.22 | 13.39 | 12.32 | 0.00 |
Mar 21 2024 | 13.21 | -0.090 | -0.71% | 13.27 | 13.56 | 12.90 | 0.00 |
Mar 20 2024 | 13.30 | 1.30 | 10.84% | 11.95 | 13.36 | 11.59 | 0.00 |
Mar 19 2024 | 12.00 | -1.33 | -9.97% | 13.31 | 13.37 | 11.93 | 0.00 |
Mar 18 2024 | 13.33 | -0.410 | -3.01% | 14.46 | 14.57 | 13.11 | 0.00 |
Mar 17 2024 | 13.74 | 0.430 | 3.24% | 13.42 | 13.90 | 12.95 | 0.00 |
Mar 16 2024 | 13.31 | -0.840 | -5.92% | 14.17 | 14.29 | 13.17 | 0.00 |
Mar 15 2024 | 14.15 | -0.540 | -3.69% | 14.46 | 14.57 | 13.58 | 0.00 |
Mar 14 2024 | 14.69 | -0.460 | -3.05% | 15.14 | 15.17 | 14.08 | 0.00 |
Mar 13 2024 | 15.15 | 0.130 | 0.83% | 15.04 | 15.43 | 14.91 | 0.00 |
Mar 12 2024 | 15.03 | -0.360 | -2.37% | 15.41 | 15.48 | 14.57 | 0.00 |
Mar 11 2024 | 15.39 | 0.700 | 4.75% | 14.46 | 15.47 | 14.31 | 0.00 |
Mar 10 2024 | 14.70 | -0.120 | -0.82% | 14.79 | 15.01 | 14.39 | 0.00 |
Mar 09 2024 | 14.82 | 0.090 | 0.63% | 14.72 | 14.94 | 14.68 | 0.00 |
Mar 08 2024 | 14.72 | 0.110 | 0.76% | 14.66 | 15.13 | 14.49 | 0.00 |
Mar 07 2024 | 14.61 | 0.190 | 1.33% | 14.46 | 14.90 | 14.15 | 0.00 |
Mar 06 2024 | 14.42 | 1.00 | 7.48% | 13.46 | 14.75 | 13.26 | 0.00 |
Mar 05 2024 | 13.42 | -0.320 | -2.32% | 13.74 | 14.45 | 12.27 | 0.00 |
Mar 04 2024 | 13.74 | 0.560 | 4.26% | 12.84 | 13.78 | 12.81 | 0.00 |
Mar 03 2024 | 13.17 | 0.230 | 1.79% | 12.94 | 13.21 | 12.76 | 0.00 |
Mar 02 2024 | 12.94 | -0.040 | -0.32% | 12.98 | 13.09 | 12.86 | 0.00 |
Mar 01 2024 | 12.98 | 0.290 | 2.31% | 12.64 | 13.05 | 12.64 | 0.00 |
Feb 29 2024 | 12.69 | -0.050 | -0.41% | 12.84 | 13.32 | 12.52 | 0.00 |