Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Suiswap Token | SSWPUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000046 | 5.74% | 0.000848 | 0.000847 | 0.000851 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000808 | 0.000855 | 0.00077 | 0.000802 | 0.000207 - 0.00476 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:40:38 | 9,573.93 | 0.000848 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 86,486.66 | 107,834,877.86 | SSWP | |||
SSWPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000763 | 0.00095 | 0.000706 | 171,844,771.24 | 0.000085 | 11.14% |
| 1 Month | 0.000936 | 0.001168 | 0.00065 | 456,558,377.38 | -0.000088 | -9.40% |
| 3 Months | 0.002606 | 0.002961 | 0.00065 | 803,373,415.11 | -0.001758 | -67.46% |
| 6 Months | 0.000422 | 0.00476 | 0.000421 | 1,592,841,090.69 | 0.000426 | 100.95% |
| 1 Year | 0.001549 | 0.00476 | 0.000207 | 927,211,268.28 | -0.000701 | -45.26% |
| 3 Years | 0.001549 | 0.00476 | 0.000207 | 927,211,268.28 | -0.000701 | -45.26% |
| 5 Years | 0.001549 | 0.00476 | 0.000207 | 927,211,268.28 | -0.000701 | -45.26% |
SSWPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000803 | -0.000038 | -4.52% | 0.000836 | 0.000855 | 0.000774 | 207,802,255.00 |
| May 20 2024 | 0.000841 | 0.000031 | 3.83% | 0.000808 | 0.00095 | 0.000743 | 332,319,618.00 |
| May 19 2024 | 0.00081 | 0.00003 | 3.85% | 0.000779 | 0.000862 | 0.000741 | 115,900,337.00 |
| May 18 2024 | 0.00078 | 0.000037 | 4.98% | 0.000746 | 0.000811 | 0.00073 | 127,473,400.00 |
| May 17 2024 | 0.000743 | 0.00000500 | 0.68% | 0.000738 | 0.000764 | 0.000713 | 147,218,789.00 |
| May 16 2024 | 0.000738 | -0.000036 | -4.65% | 0.000775 | 0.00079 | 0.00073 | 146,545,843.00 |
| May 15 2024 | 0.000774 | 0.000025 | 3.34% | 0.000763 | 0.00079 | 0.000706 | 125,653,154.00 |
| May 14 2024 | 0.000749 | -0.000011 | -1.45% | 0.000763 | 0.000771 | 0.000702 | 122,106,791.00 |
| May 13 2024 | 0.00076 | -0.000027 | -3.43% | 0.00078 | 0.00079 | 0.000729 | 305,321,390.00 |
| May 12 2024 | 0.000787 | -0.00000300 | -0.38% | 0.00079 | 0.000798 | 0.000772 | 188,408,111.00 |
| May 11 2024 | 0.00079 | -0.000018 | -2.23% | 0.000808 | 0.00083 | 0.00075 | 236,881,179.00 |
| May 10 2024 | 0.000808 | -0.000095 | -10.52% | 0.000904 | 0.000941 | 0.000801 | 388,524,161.00 |
| May 09 2024 | 0.000903 | 0.000092 | 11.34% | 0.000812 | 0.000957 | 0.000794 | 698,556,119.00 |
| May 08 2024 | 0.000811 | -0.000079 | -8.88% | 0.000892 | 0.00093 | 0.000792 | 605,691,301.00 |
| May 07 2024 | 0.00089 | 0.00000300 | 0.34% | 0.000923 | 0.000954 | 0.000874 | 371,967,519.00 |
| May 06 2024 | 0.000887 | -0.000017 | -1.88% | 0.000925 | 0.000952 | 0.000873 | 719,001,660.00 |
| May 05 2024 | 0.000904 | 0.000039 | 4.51% | 0.000861 | 0.001168 | 0.000854 | 1,342,081,721.00 |
| May 04 2024 | 0.000865 | 0.000079 | 10.05% | 0.000783 | 0.000888 | 0.000751 | 1,586,860,621.00 |
| May 03 2024 | 0.000786 | 0.00000800 | 1.03% | 0.000787 | 0.000872 | 0.000739 | 510,712,596.00 |
| May 02 2024 | 0.000778 | 0.0001 | 14.75% | 0.000679 | 0.000822 | 0.000672 | 533,557,169.00 |
| May 01 2024 | 0.000678 | -0.00005 | -6.87% | 0.000749 | 0.000823 | 0.00066 | 550,343,431.00 |
| Apr 30 2024 | 0.000728 | -0.00000100 | -0.14% | 0.000727 | 0.00074 | 0.00065 | 432,939,287.00 |
| Apr 29 2024 | 0.000729 | -0.000032 | -4.20% | 0.000936 | 0.00095 | 0.000701 | 672,328,972.00 |
| Apr 28 2024 | 0.000761 | -0.000016 | -2.06% | 0.000773 | 0.000888 | 0.00076 | 546,067,615.00 |
| Apr 27 2024 | 0.000777 | -0.000031 | -3.84% | 0.000807 | 0.000825 | 0.000758 | 438,294,769.00 |
| Apr 26 2024 | 0.000808 | -0.000065 | -7.45% | 0.000873 | 0.00089 | 0.000801 | 675,803,906.00 |
| Apr 25 2024 | 0.000873 | -0.000022 | -2.46% | 0.000893 | 0.000917 | 0.000854 | 188,519,206.00 |
| Apr 24 2024 | 0.000895 | -0.000046 | -4.89% | 0.000936 | 0.00095 | 0.000861 | 466,753,633.00 |
| Apr 23 2024 | 0.000941 | 0.00001 | 1.07% | 0.000933 | 0.00098 | 0.000914 | 249,637,032.00 |
| Apr 22 2024 | 0.000931 | -0.000015 | -1.59% | 0.00095 | 0.000971 | 0.000928 | 356,812,651.00 |
| Apr 21 2024 | 0.000946 | -0.000041 | -4.15% | 0.000991 | 0.00101 | 0.000921 | 283,190,685.00 |
| Apr 20 2024 | 0.000987 | 0.000069 | 7.52% | 0.000916 | 0.001012 | 0.000911 | 347,528,629.00 |
