Suiswap Token More Historical Data - SSWPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Suiswap Token (Cryptocurrency:SSWPUST)
Suiswap Token (Cryptocurrency:SSWPUST) Historical

SSWPUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.000521	0.000015	2.96%	0.000507	0.000547	0.000492	4,129,637,234.00
Jun 20 2024	0.000506	-0.00000900	-1.75%	0.000521	0.000562	0.00049	1,853,026,733.00
Jun 19 2024	0.000515	0.000035	7.29%	0.000477	0.000559	0.00047	1,494,804,433.00
Jun 18 2024	0.00048	-0.000068	-12.41%	0.00055	0.000554	0.000459	2,322,612,055.00
Jun 17 2024	0.000548	-0.000042	-7.12%	0.000579	0.000638	0.00053	4,284,908,266.00
Jun 16 2024	0.00059	0.00001	1.72%	0.000581	0.000643	0.000566	3,243,358,503.00
Jun 15 2024	0.00058	0.00000300	0.52%	0.00058	0.000599	0.000566	851,840,342.00
Jun 14 2024	0.000577	-0.000012	-2.04%	0.000587	0.000603	0.00056	5,211,135,418.00
Jun 13 2024	0.000589	-0.00000700	-1.17%	0.000596	0.000618	0.00056	6,447,282,658.00
Jun 12 2024	0.000596	-0.00000600	-1.00%	0.000598	0.000623	0.000577	4,109,758,676.00
Jun 11 2024	0.000602	0.00000100	0.17%	0.0006	0.000665	0.00055	5,760,859,355.00
Jun 10 2024	0.000601	-0.000066	-9.90%	0.000678	0.000705	0.000595	7,452,602,694.00
Jun 09 2024	0.000667	-0.00000400	-0.60%	0.000672	0.000725	0.000611	6,125,310,578.00
Jun 08 2024	0.000671	-0.000079	-10.53%	0.000751	0.000779	0.000666	6,805,364,897.00
Jun 07 2024	0.00075	-0.000047	-5.90%	0.000797	0.000839	0.000706	4,720,184,640.00
Jun 06 2024	0.000797	-0.00000700	-0.87%	0.000808	0.00085	0.00078	4,245,346,711.00
Jun 05 2024	0.000804	0.000016	2.03%	0.000782	0.00086	0.000772	2,248,060,016.00
Jun 04 2024	0.000788	-0.000022	-2.72%	0.000807	0.000818	0.000766	150,505,891.00
Jun 03 2024	0.00081	-0.000036	-4.26%	0.000842	0.000871	0.000788	314,388,550.00
Jun 02 2024	0.000846	-0.00009	-9.62%	0.00093	0.000948	0.000836	5,158,376,285.00
Jun 01 2024	0.000936	0.000066	7.59%	0.000861	0.00104	0.000836	5,320,249,246.00
May 31 2024	0.00087	0.00007	8.75%	0.000801	0.000974	0.000781	3,431,808,994.00
May 30 2024	0.0008	-0.000065	-7.51%	0.000862	0.0009	0.00079	1,244,187,455.00
May 29 2024	0.000865	-0.000088	-9.23%	0.000947	0.001065	0.000857	2,197,110,179.00
May 28 2024	0.000953	0.000191	25.07%	0.000755	0.001131	0.000743	4,343,827,178.00
May 27 2024	0.000762	0.00002	2.70%	0.000742	0.000798	0.000726	1,106,306,048.00
May 26 2024	0.000742	-0.00000400	-0.54%	0.000744	0.000793	0.000738	656,589,092.00
May 25 2024	0.000746	0.00	0.00%	0.000746	0.000805	0.000741	563,659,925.00
May 24 2024	0.000746	-0.00000700	-0.93%	0.000748	0.000809	0.000726	663,343,223.00
May 23 2024	0.000753	-0.000048	-5.99%	0.000801	0.000832	0.000716	309,965,328.00
May 22 2024	0.000801	-0.00000200	-0.25%	0.000808	0.000855	0.00077	141,041,141.00
May 21 2024	0.000803	-0.000038	-4.52%	0.000836	0.000855	0.000774	207,802,255.00
May 20 2024	0.000841	0.000031	3.83%	0.000808	0.00095	0.000743	332,319,618.00
May 19 2024	0.00081	0.00003	3.85%	0.000779	0.000862	0.000741	115,900,337.00
May 18 2024	0.00078	0.000037	4.98%	0.000746	0.000811	0.00073	127,473,400.00
May 17 2024	0.000743	0.00000500	0.68%	0.000738	0.000764	0.000713	147,218,789.00
May 16 2024	0.000738	-0.000036	-4.65%	0.000775	0.00079	0.00073	146,545,843.00
May 15 2024	0.000774	0.000025	3.34%	0.000763	0.00079	0.000706	125,653,154.00
May 14 2024	0.000749	-0.000011	-1.45%	0.000763	0.000771	0.000702	122,106,791.00
May 13 2024	0.00076	-0.000027	-3.43%	0.00078	0.00079	0.000729	305,321,390.00
May 12 2024	0.000787	-0.00000300	-0.38%	0.00079	0.000798	0.000772	188,408,111.00
May 11 2024	0.00079	-0.000018	-2.23%	0.000808	0.00083	0.00075	236,881,179.00
May 10 2024	0.000808	-0.000095	-10.52%	0.000904	0.000941	0.000801	388,524,161.00
May 09 2024	0.000903	0.000092	11.34%	0.000812	0.000957	0.000794	698,556,119.00
May 08 2024	0.000811	-0.000079	-8.88%	0.000892	0.00093	0.000792	605,691,301.00
May 07 2024	0.00089	0.00000300	0.34%	0.000923	0.000954	0.000874	371,967,519.00
May 06 2024	0.000887	-0.000017	-1.88%	0.000925	0.000952	0.000873	719,001,660.00
May 05 2024	0.000904	0.000039	4.51%	0.000861	0.001168	0.000854	1,342,081,721.00
May 04 2024	0.000865	0.000079	10.05%	0.000783	0.000888	0.000751	1,586,860,621.00
May 03 2024	0.000786	0.00000800	1.03%	0.000787	0.000872	0.000739	510,712,596.00
May 02 2024	0.000778	0.0001	14.75%	0.000679	0.000822	0.000672	533,557,169.00
May 01 2024	0.000678	-0.00005	-6.87%	0.000749	0.000823	0.00066	550,343,431.00
Apr 30 2024	0.000728	-0.00000100	-0.14%	0.000727	0.00074	0.00065	432,939,287.00
Apr 29 2024	0.000729	-0.000032	-4.20%	0.000936	0.00095	0.000701	672,328,972.00
Apr 28 2024	0.000761	-0.000016	-2.06%	0.000773	0.000888	0.00076	546,067,615.00
Apr 27 2024	0.000777	-0.000031	-3.84%	0.000807	0.000825	0.000758	438,294,769.00
Apr 26 2024	0.000808	-0.000065	-7.45%	0.000873	0.00089	0.000801	675,803,906.00
Apr 25 2024	0.000873	-0.000022	-2.46%	0.000893	0.000917	0.000854	188,519,206.00
Apr 24 2024	0.000895	-0.000046	-4.89%	0.000936	0.00095	0.000861	466,753,633.00
Apr 23 2024	0.000941	0.00001	1.07%	0.000933	0.00098	0.000914	249,637,032.00
Apr 22 2024	0.000931	-0.000015	-1.59%	0.00095	0.000971	0.000928	356,812,651.00
Apr 21 2024	0.000946	-0.000041	-4.15%	0.000991	0.00101	0.000921	283,190,685.00
Apr 20 2024	0.000987	0.000069	7.52%	0.000916	0.001012	0.000911	347,528,629.00
Apr 19 2024	0.000918	-0.000094	-9.29%	0.001013	0.001013	0.000908	350,151,383.00
Apr 18 2024	0.001012	0.000012	1.20%	0.00101	0.001048	0.00095	318,090,566.00
Apr 17 2024	0.001	-0.000052	-4.94%	0.001055	0.001069	0.00098	290,176,665.00
Apr 16 2024	0.001052	0.000015	1.45%	0.001037	0.001079	0.000985	221,154,332.00
Apr 15 2024	0.001037	-0.000098	-8.63%	0.001119	0.001231	0.001004	552,969,426.00
Apr 14 2024	0.001135	0.000102	9.87%	0.001026	0.001142	0.000972	226,941,306.00
Apr 13 2024	0.001033	-0.000146	-12.38%	0.001179	0.001203	0.000961	281,979,998.00
Apr 12 2024	0.001179	-0.000084	-6.65%	0.001263	0.001374	0.001136	457,998,933.00
Apr 11 2024	0.001263	-0.000126	-9.07%	0.001388	0.001395	0.00125	257,167,789.00
Apr 10 2024	0.001389	0.000088	6.76%	0.001303	0.001439	0.001218	437,782,196.00
Apr 09 2024	0.001301	-0.000157	-10.77%	0.001461	0.001475	0.001289	283,150,404.00
Apr 08 2024	0.001458	0.000033	2.32%	0.001412	0.0018	0.00137	777,253,346.00
Apr 07 2024	0.001425	0.000161	12.74%	0.001264	0.001579	0.001224	455,974,451.00
Apr 06 2024	0.001264	0.000076	6.40%	0.00119	0.001279	0.00117	191,598,333.00
Apr 05 2024	0.001188	-0.000056	-4.50%	0.001243	0.001283	0.001161	242,140,564.00
Apr 04 2024	0.001244	0.000045	3.75%	0.001198	0.001289	0.00115	367,016,030.00
Apr 03 2024	0.001199	-0.000084	-6.55%	0.001298	0.001331	0.00115	367,548,508.00
Apr 02 2024	0.001283	-0.000082	-6.01%	0.001358	0.001396	0.00128	301,335,410.00
Apr 01 2024	0.001365	-0.000061	-4.28%	0.001445	0.001494	0.001302	265,022,033.00
Mar 31 2024	0.001426	-0.000011	-0.77%	0.001428	0.001623	0.0014	1,265,402,696.00
Mar 30 2024	0.001437	-0.00006	-4.01%	0.001493	0.00158	0.001372	1,405,087,612.00
Mar 29 2024	0.001497	-0.000108	-6.73%	0.001608	0.001674	0.001422	897,025,734.00
Mar 28 2024	0.001605	-0.00012	-6.96%	0.001746	0.001793	0.00158	1,209,709,405.00
Mar 27 2024	0.001725	-0.000084	-4.64%	0.001807	0.001945	0.0017	1,254,850,994.00
Mar 26 2024	0.001809	-0.000051	-2.74%	0.001865	0.001894	0.001775	1,116,419,322.00
Mar 25 2024	0.00186	-0.000069	-3.58%	0.001922	0.002047	0.00181	1,151,291,703.00
Mar 24 2024	0.001929	-0.00000300	-0.16%	0.001933	0.002062	0.001864	771,885,939.00
Mar 23 2024	0.001932	0.000085	4.60%	0.001864	0.002037	0.001753	896,980,207.00

Belfius 1.296% Coupon du...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions