Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SSWPUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.000577 | -0.000012 | -2.04% | 0.000587 | 0.000603 | 0.00056 | 5,211,135,418.00 |
| Jun 13 2024 | 0.000589 | -0.00000700 | -1.17% | 0.000596 | 0.000618 | 0.00056 | 6,447,282,658.00 |
| Jun 12 2024 | 0.000596 | -0.00000600 | -1.00% | 0.000598 | 0.000623 | 0.000577 | 4,109,758,676.00 |
| Jun 11 2024 | 0.000602 | 0.00000100 | 0.17% | 0.0006 | 0.000665 | 0.00055 | 5,760,859,355.00 |
| Jun 10 2024 | 0.000601 | -0.000066 | -9.90% | 0.000678 | 0.000705 | 0.000595 | 7,452,602,694.00 |
| Jun 09 2024 | 0.000667 | -0.00000400 | -0.60% | 0.000672 | 0.000725 | 0.000611 | 6,125,310,578.00 |
| Jun 08 2024 | 0.000671 | -0.000079 | -10.53% | 0.000751 | 0.000779 | 0.000666 | 6,805,364,897.00 |
| Jun 07 2024 | 0.00075 | -0.000047 | -5.90% | 0.000797 | 0.000839 | 0.000706 | 4,720,184,640.00 |
| Jun 06 2024 | 0.000797 | -0.00000700 | -0.87% | 0.000808 | 0.00085 | 0.00078 | 4,245,346,711.00 |
| Jun 05 2024 | 0.000804 | 0.000016 | 2.03% | 0.000782 | 0.00086 | 0.000772 | 2,248,060,016.00 |
| Jun 04 2024 | 0.000788 | -0.000022 | -2.72% | 0.000807 | 0.000818 | 0.000766 | 150,505,891.00 |
| Jun 03 2024 | 0.00081 | -0.000036 | -4.26% | 0.000842 | 0.000871 | 0.000788 | 314,388,550.00 |
| Jun 02 2024 | 0.000846 | -0.00009 | -9.62% | 0.00093 | 0.000948 | 0.000836 | 5,158,376,285.00 |
| Jun 01 2024 | 0.000936 | 0.000066 | 7.59% | 0.000861 | 0.00104 | 0.000836 | 5,320,249,246.00 |
| May 31 2024 | 0.00087 | 0.00007 | 8.75% | 0.000801 | 0.000974 | 0.000781 | 3,431,808,994.00 |
| May 30 2024 | 0.0008 | -0.000065 | -7.51% | 0.000862 | 0.0009 | 0.00079 | 1,244,187,455.00 |
| May 29 2024 | 0.000865 | -0.000088 | -9.23% | 0.000947 | 0.001065 | 0.000857 | 2,197,110,179.00 |
| May 28 2024 | 0.000953 | 0.000191 | 25.07% | 0.000755 | 0.001131 | 0.000743 | 4,343,827,178.00 |
| May 27 2024 | 0.000762 | 0.00002 | 2.70% | 0.000742 | 0.000798 | 0.000726 | 1,106,306,048.00 |
| May 26 2024 | 0.000742 | -0.00000400 | -0.54% | 0.000744 | 0.000793 | 0.000738 | 656,589,092.00 |
| May 25 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000805 | 0.000741 | 563,659,925.00 |
| May 24 2024 | 0.000746 | -0.00000700 | -0.93% | 0.000748 | 0.000809 | 0.000726 | 663,343,223.00 |
| May 23 2024 | 0.000753 | -0.000048 | -5.99% | 0.000801 | 0.000832 | 0.000716 | 309,965,328.00 |
| May 22 2024 | 0.000801 | -0.00000200 | -0.25% | 0.000808 | 0.000855 | 0.00077 | 141,041,141.00 |
| May 21 2024 | 0.000803 | -0.000038 | -4.52% | 0.000836 | 0.000855 | 0.000774 | 207,802,255.00 |
| May 20 2024 | 0.000841 | 0.000031 | 3.83% | 0.000808 | 0.00095 | 0.000743 | 332,319,618.00 |
| May 19 2024 | 0.00081 | 0.00003 | 3.85% | 0.000779 | 0.000862 | 0.000741 | 115,900,337.00 |
| May 18 2024 | 0.00078 | 0.000037 | 4.98% | 0.000746 | 0.000811 | 0.00073 | 127,473,400.00 |
| May 17 2024 | 0.000743 | 0.00000500 | 0.68% | 0.000738 | 0.000764 | 0.000713 | 147,218,789.00 |
| May 16 2024 | 0.000738 | -0.000036 | -4.65% | 0.000775 | 0.00079 | 0.00073 | 146,545,843.00 |
| May 15 2024 | 0.000774 | 0.000025 | 3.34% | 0.000763 | 0.00079 | 0.000706 | 125,653,154.00 |
| May 14 2024 | 0.000749 | -0.000011 | -1.45% | 0.000763 | 0.000771 | 0.000702 | 122,106,791.00 |
| May 13 2024 | 0.00076 | -0.000027 | -3.43% | 0.00078 | 0.00079 | 0.000729 | 305,321,390.00 |
| May 12 2024 | 0.000787 | -0.00000300 | -0.38% | 0.00079 | 0.000798 | 0.000772 | 188,408,111.00 |
| May 11 2024 | 0.00079 | -0.000018 | -2.23% | 0.000808 | 0.00083 | 0.00075 | 236,881,179.00 |
| May 10 2024 | 0.000808 | -0.000095 | -10.52% | 0.000904 | 0.000941 | 0.000801 | 388,524,161.00 |
| May 09 2024 | 0.000903 | 0.000092 | 11.34% | 0.000812 | 0.000957 | 0.000794 | 698,556,119.00 |
| May 08 2024 | 0.000811 | -0.000079 | -8.88% | 0.000892 | 0.00093 | 0.000792 | 605,691,301.00 |
| May 07 2024 | 0.00089 | 0.00000300 | 0.34% | 0.000923 | 0.000954 | 0.000874 | 371,967,519.00 |
| May 06 2024 | 0.000887 | -0.000017 | -1.88% | 0.000925 | 0.000952 | 0.000873 | 719,001,660.00 |
| May 05 2024 | 0.000904 | 0.000039 | 4.51% | 0.000861 | 0.001168 | 0.000854 | 1,342,081,721.00 |
| May 04 2024 | 0.000865 | 0.000079 | 10.05% | 0.000783 | 0.000888 | 0.000751 | 1,586,860,621.00 |
| May 03 2024 | 0.000786 | 0.00000800 | 1.03% | 0.000787 | 0.000872 | 0.000739 | 510,712,596.00 |
| May 02 2024 | 0.000778 | 0.0001 | 14.75% | 0.000679 | 0.000822 | 0.000672 | 533,557,169.00 |
| May 01 2024 | 0.000678 | -0.00005 | -6.87% | 0.000749 | 0.000823 | 0.00066 | 550,343,431.00 |
| Apr 30 2024 | 0.000728 | -0.00000100 | -0.14% | 0.000727 | 0.00074 | 0.00065 | 432,939,287.00 |
| Apr 29 2024 | 0.000729 | -0.000032 | -4.20% | 0.000936 | 0.00095 | 0.000701 | 672,328,972.00 |
| Apr 28 2024 | 0.000761 | -0.000016 | -2.06% | 0.000773 | 0.000888 | 0.00076 | 546,067,615.00 |
| Apr 27 2024 | 0.000777 | -0.000031 | -3.84% | 0.000807 | 0.000825 | 0.000758 | 438,294,769.00 |
| Apr 26 2024 | 0.000808 | -0.000065 | -7.45% | 0.000873 | 0.00089 | 0.000801 | 675,803,906.00 |
| Apr 25 2024 | 0.000873 | -0.000022 | -2.46% | 0.000893 | 0.000917 | 0.000854 | 188,519,206.00 |
| Apr 24 2024 | 0.000895 | -0.000046 | -4.89% | 0.000936 | 0.00095 | 0.000861 | 466,753,633.00 |
| Apr 23 2024 | 0.000941 | 0.00001 | 1.07% | 0.000933 | 0.00098 | 0.000914 | 249,637,032.00 |
| Apr 22 2024 | 0.000931 | -0.000015 | -1.59% | 0.00095 | 0.000971 | 0.000928 | 356,812,651.00 |
| Apr 21 2024 | 0.000946 | -0.000041 | -4.15% | 0.000991 | 0.00101 | 0.000921 | 283,190,685.00 |
| Apr 20 2024 | 0.000987 | 0.000069 | 7.52% | 0.000916 | 0.001012 | 0.000911 | 347,528,629.00 |
| Apr 19 2024 | 0.000918 | -0.000094 | -9.29% | 0.001013 | 0.001013 | 0.000908 | 350,151,383.00 |
| Apr 18 2024 | 0.001012 | 0.000012 | 1.20% | 0.00101 | 0.001048 | 0.00095 | 318,090,566.00 |
| Apr 17 2024 | 0.001 | -0.000052 | -4.94% | 0.001055 | 0.001069 | 0.00098 | 290,176,665.00 |
| Apr 16 2024 | 0.001052 | 0.000015 | 1.45% | 0.001037 | 0.001079 | 0.000985 | 221,154,332.00 |
| Apr 15 2024 | 0.001037 | -0.000098 | -8.63% | 0.001119 | 0.001231 | 0.001004 | 552,969,426.00 |
| Apr 14 2024 | 0.001135 | 0.000102 | 9.87% | 0.001026 | 0.001142 | 0.000972 | 226,941,306.00 |
| Apr 13 2024 | 0.001033 | -0.000146 | -12.38% | 0.001179 | 0.001203 | 0.000961 | 281,979,998.00 |
| Apr 12 2024 | 0.001179 | -0.000084 | -6.65% | 0.001263 | 0.001374 | 0.001136 | 457,998,933.00 |
| Apr 11 2024 | 0.001263 | -0.000126 | -9.07% | 0.001388 | 0.001395 | 0.00125 | 257,167,789.00 |
| Apr 10 2024 | 0.001389 | 0.000088 | 6.76% | 0.001303 | 0.001439 | 0.001218 | 437,782,196.00 |
| Apr 09 2024 | 0.001301 | -0.000157 | -10.77% | 0.001461 | 0.001475 | 0.001289 | 283,150,404.00 |
| Apr 08 2024 | 0.001458 | 0.000033 | 2.32% | 0.001412 | 0.0018 | 0.00137 | 777,253,346.00 |
| Apr 07 2024 | 0.001425 | 0.000161 | 12.74% | 0.001264 | 0.001579 | 0.001224 | 455,974,451.00 |
| Apr 06 2024 | 0.001264 | 0.000076 | 6.40% | 0.00119 | 0.001279 | 0.00117 | 191,598,333.00 |
| Apr 05 2024 | 0.001188 | -0.000056 | -4.50% | 0.001243 | 0.001283 | 0.001161 | 242,140,564.00 |
| Apr 04 2024 | 0.001244 | 0.000045 | 3.75% | 0.001198 | 0.001289 | 0.00115 | 367,016,030.00 |
| Apr 03 2024 | 0.001199 | -0.000084 | -6.55% | 0.001298 | 0.001331 | 0.00115 | 367,548,508.00 |
| Apr 02 2024 | 0.001283 | -0.000082 | -6.01% | 0.001358 | 0.001396 | 0.00128 | 301,335,410.00 |
| Apr 01 2024 | 0.001365 | -0.000061 | -4.28% | 0.001445 | 0.001494 | 0.001302 | 265,022,033.00 |
| Mar 31 2024 | 0.001426 | -0.000011 | -0.77% | 0.001428 | 0.001623 | 0.0014 | 1,265,402,696.00 |
| Mar 30 2024 | 0.001437 | -0.00006 | -4.01% | 0.001493 | 0.00158 | 0.001372 | 1,405,087,612.00 |
| Mar 29 2024 | 0.001497 | -0.000108 | -6.73% | 0.001608 | 0.001674 | 0.001422 | 897,025,734.00 |
| Mar 28 2024 | 0.001605 | -0.00012 | -6.96% | 0.001746 | 0.001793 | 0.00158 | 1,209,709,405.00 |
| Mar 27 2024 | 0.001725 | -0.000084 | -4.64% | 0.001807 | 0.001945 | 0.0017 | 1,254,850,994.00 |
| Mar 26 2024 | 0.001809 | -0.000051 | -2.74% | 0.001865 | 0.001894 | 0.001775 | 1,116,419,322.00 |
| Mar 25 2024 | 0.00186 | -0.000069 | -3.58% | 0.001922 | 0.002047 | 0.00181 | 1,151,291,703.00 |
| Mar 24 2024 | 0.001929 | -0.00000300 | -0.16% | 0.001933 | 0.002062 | 0.001864 | 771,885,939.00 |
| Mar 23 2024 | 0.001932 | 0.000085 | 4.60% | 0.001864 | 0.002037 | 0.001753 | 896,980,207.00 |
| Mar 22 2024 | 0.001847 | 0.000042 | 2.33% | 0.001815 | 0.002088 | 0.00177 | 851,706,069.00 |
| Mar 21 2024 | 0.001805 | 0.000167 | 10.20% | 0.001624 | 0.001946 | 0.0016 | 1,491,104,932.00 |
| Mar 20 2024 | 0.001638 | 0.000131 | 8.69% | 0.001504 | 0.001657 | 0.001418 | 784,783,714.00 |
| Mar 19 2024 | 0.001507 | -0.000318 | -17.42% | 0.001825 | 0.001861 | 0.001459 | 739,423,846.00 |
| Mar 18 2024 | 0.001825 | -0.000175 | -8.75% | 0.002003 | 0.00209 | 0.0018 | 871,282,288.00 |
| Mar 17 2024 | 0.002 | 0.000067 | 3.47% | 0.001929 | 0.002173 | 0.0019 | 994,064,124.00 |
| Mar 16 2024 | 0.001933 | -0.000108 | -5.29% | 0.002032 | 0.00229 | 0.001913 | 662,706,100.00 |
