Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StarLink | STARLUST | Crypto | 375,115,947 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.39% | 0.00000256 | 0.00000256 | 0.00000256 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000256 | 0.00000257 | 0.00000251 | 0.00000255 | 0.00000050 - 0.000017 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:36:22 | 200,000.00 | 0.000016 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
335,780.16 | 132,389,889,221.84 | STARL |
STARLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000270 | 0.00000317 | 0.00000242 | -25,549,493,580.82 | -0.00000014 | -5.19% |
1 Month | 0.00000266 | 0.00000359 | 0.00000202 | -2,871,346,364.59 | -0.00000010 | -3.76% |
3 Months | 0.00000310 | 0.00000677 | 0.00000182 | -816,749,780.42 | -0.00000054 | -17.42% |
6 Months | 0.00000288 | 0.00000677 | 0.00000182 | -1,212,380,909.48 | -0.00000032 | -11.11% |
1 Year | 0.00000119 | 0.000017 | 0.00000050 | -840,816,276.27 | 0.00000137 | 115.13% |
3 Years | 0.000018 | 0.000089 | 0.00000050 | 1,766,627,814.86 | -0.000015 | -85.78% |
5 Years | 0.000018 | 0.000089 | 0.00000050 | 1,766,627,814.86 | -0.000015 | -85.78% |
STARLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000255 | -0.00000012 | -4.49% | 0.00000268 | 0.00000270 | 0.00000250 | -16,659,550,703.00 |
May 20 2024 | 0.00000267 | 0.00000020 | 8.10% | 0.00000247 | 0.00000268 | 0.00000242 | -69,176,192,537.00 |
May 19 2024 | 0.00000247 | -0.00000011 | -4.26% | 0.00000258 | 0.00000261 | 0.00000243 | -7,227,919,915.00 |
May 18 2024 | 0.00000258 | -0.00000022 | -7.86% | 0.00000278 | 0.00000279 | 0.00000255 | 13,540,885,051.00 |
May 17 2024 | 0.00000280 | -0.00000015 | -5.08% | 0.00000295 | 0.00000317 | 0.00000274 | -33,899,916,321.00 |
May 16 2024 | 0.00000295 | 0.00000004 | 1.37% | 0.00000290 | 0.00000301 | 0.00000278 | 405,548,063.00 |
May 15 2024 | 0.00000291 | 0.00000022 | 8.18% | 0.00000270 | 0.00000293 | 0.00000265 | -65,829,308,702.00 |
May 14 2024 | 0.00000269 | -0.00000020 | -6.92% | 0.00000289 | 0.00000290 | 0.00000267 | 51,195,174,743.00 |
May 13 2024 | 0.00000289 | 0.00000005 | 1.76% | 0.00000285 | 0.00000319 | 0.00000283 | -46,551,495,338.00 |
May 12 2024 | 0.00000284 | -0.00000010 | -3.40% | 0.00000296 | 0.00000297 | 0.00000278 | -72,772,877,362.00 |
May 11 2024 | 0.00000294 | -0.00000012 | -3.92% | 0.00000305 | 0.00000315 | 0.00000290 | 45,881,745,574.00 |
May 10 2024 | 0.00000306 | 0.00000027 | 9.68% | 0.00000279 | 0.00000359 | 0.00000277 | -41,992,551,237.00 |
May 09 2024 | 0.00000279 | -0.00000004 | -1.41% | 0.00000283 | 0.00000292 | 0.00000265 | 44,597,461,751.00 |
May 08 2024 | 0.00000283 | -0.00000009 | -3.08% | 0.00000291 | 0.00000316 | 0.00000274 | 71,556,012,455.00 |
May 07 2024 | 0.00000292 | 0.00000012 | 4.29% | 0.00000279 | 0.00000305 | 0.00000272 | -29,028,036,106.00 |
May 06 2024 | 0.00000280 | -0.00000015 | -5.08% | 0.00000296 | 0.00000310 | 0.00000277 | 48,404,425,563.00 |
May 05 2024 | 0.00000295 | 0.00000003 | 1.03% | 0.00000292 | 0.00000326 | 0.00000280 | -63,810,088,568.00 |
May 04 2024 | 0.00000292 | 0.00000004 | 1.39% | 0.00000286 | 0.00000319 | 0.00000275 | -61,707,279,337.00 |
May 03 2024 | 0.00000288 | 0.00000051 | 21.52% | 0.00000237 | 0.00000320 | 0.00000235 | -84,010,926,996.00 |
May 02 2024 | 0.00000237 | 0.00000013 | 5.80% | 0.00000224 | 0.00000243 | 0.00000217 | 78,976,245,258.00 |
May 01 2024 | 0.00000224 | -0.00000002 | -0.88% | 0.00000226 | 0.00000227 | 0.00000202 | -8,312,360,537.00 |
Apr 30 2024 | 0.00000226 | -0.00000014 | -5.83% | 0.00000239 | 0.00000242 | 0.00000212 | 69,414,487,902.00 |
Apr 29 2024 | 0.00000240 | -0.00000006 | -2.44% | 0.00000265 | 0.00000271 | 0.00000228 | 83,324,234,019.00 |
Apr 28 2024 | 0.00000246 | 0.00000006 | 2.50% | 0.00000239 | 0.00000269 | 0.00000239 | -89,140,503,172.00 |
Apr 27 2024 | 0.00000240 | 0.00000004 | 1.69% | 0.00000238 | 0.00000240 | 0.00000227 | 83,742,708,107.00 |
Apr 26 2024 | 0.00000236 | -0.00000008 | -3.28% | 0.00000243 | 0.00000245 | 0.00000234 | -77,036,035,697.00 |
Apr 25 2024 | 0.00000244 | -0.00000001 | -0.41% | 0.00000244 | 0.00000251 | 0.00000234 | 55,205,414,951.00 |
Apr 24 2024 | 0.00000245 | -0.00000021 | -7.89% | 0.00000266 | 0.00000275 | 0.00000241 | 40,513,000,882.00 |
Apr 23 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000265 | 0.00000272 | 0.00000259 | -53,507,988,495.00 |
Apr 22 2024 | 0.00000266 | 0.00000015 | 5.98% | 0.00000252 | 0.00000271 | 0.00000249 | -81,746,644,569.00 |
Apr 21 2024 | 0.00000251 | 0.00000003 | 1.21% | 0.00000247 | 0.00000254 | 0.00000240 | -13,767,346,202.00 |
Apr 20 2024 | 0.00000248 | 0.00000019 | 8.30% | 0.00000230 | 0.00000254 | 0.00000223 | -80,001,694,131.00 |