Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
STARLUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000125 | 0.00000128 | 0.00000113 | -2,967,360,968.00 |
| Jun 16 2024 | 0.00000125 | 0.00000003 | 2.46% | 0.00000124 | 0.00000129 | 0.00000120 | -88,990,341,432.00 |
| Jun 15 2024 | 0.00000122 | 0.00000008 | 7.02% | 0.00000114 | 0.00000146 | 0.00000114 | -42,083,899,037.00 |
| Jun 14 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000117 | 0.00000122 | 0.00000111 | 87,511,356,834.00 |
| Jun 13 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000125 | 0.00000163 | 0.00000116 | 78,830,959,717.00 |
| Jun 12 2024 | 0.00000125 | 0.00000008 | 6.84% | 0.00000117 | 0.00000131 | 0.00000115 | 91,700,507,010.00 |
| Jun 11 2024 | 0.00000117 | -0.00000011 | -8.59% | 0.00000128 | 0.00000129 | 0.00000112 | -66,540,328,620.00 |
| Jun 10 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000132 | 0.00000134 | 0.00000127 | -87,658,759,883.00 |
| Jun 09 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000127 | 0.00000134 | 0.00000124 | 82,992,663,728.00 |
| Jun 08 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000131 | 0.00000137 | 0.00000124 | -86,989,896,450.00 |
| Jun 07 2024 | 0.00000132 | -0.00000033 | -20.00% | 0.00000163 | 0.00000165 | 0.00000119 | -40,666,801,688.00 |
| Jun 06 2024 | 0.00000165 | -0.00000009 | -5.17% | 0.00000174 | 0.00000174 | 0.00000160 | -90,640,274,611.00 |
| Jun 05 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000178 | 0.00000178 | 0.00000168 | -12,132,035,709.00 |
| Jun 04 2024 | 0.00000177 | 0.00000005 | 2.91% | 0.00000172 | 0.00000180 | 0.00000167 | -75,209,295,506.00 |
| Jun 03 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000170 | 0.00000178 | 0.00000166 | -46,464,207,016.00 |
| Jun 02 2024 | 0.00000170 | -0.00000014 | -7.61% | 0.00000185 | 0.00000269 | 0.00000166 | 69,757,226,420.00 |
| Jun 01 2024 | 0.00000184 | -0.00000004 | -2.13% | 0.00000187 | 0.00000195 | 0.00000181 | 63,510,515,597.00 |
| May 31 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000197 | 0.00000183 | -25,658,578,043.00 |
| May 30 2024 | 0.00000191 | -0.00000075 | -28.20% | 0.00000266 | 0.00000277 | 0.00000177 | 72,091,359,437.00 |
| May 29 2024 | 0.00000266 | -0.00000001 | -0.37% | 0.00000265 | 0.00000280 | 0.00000261 | -89,729,714,002.00 |
| May 28 2024 | 0.00000267 | -0.00000002 | -0.74% | 0.00000268 | 0.00000270 | 0.00000256 | -85,760,595,841.00 |
| May 27 2024 | 0.00000269 | -0.00000010 | -3.58% | 0.00000279 | 0.00000284 | 0.00000255 | 64,628,065,571.00 |
| May 26 2024 | 0.00000279 | -0.00000013 | -4.45% | 0.00000293 | 0.00000302 | 0.00000265 | 88,792,003,208.00 |
| May 25 2024 | 0.00000292 | 0.00000029 | 11.03% | 0.00000263 | 0.00000325 | 0.00000261 | -1,831,420,136.00 |
| May 24 2024 | 0.00000263 | 0.00000008 | 3.14% | 0.00000253 | 0.00000266 | 0.00000248 | -48,925,863,686.00 |
| May 23 2024 | 0.00000255 | 0.00000002 | 0.79% | 0.00000254 | 0.00000266 | 0.00000244 | 33,097,349,239.00 |
| May 22 2024 | 0.00000253 | -0.00000002 | -0.78% | 0.00000256 | 0.00000260 | 0.00000251 | -90,358,359,823.00 |
| May 21 2024 | 0.00000255 | -0.00000012 | -4.49% | 0.00000268 | 0.00000270 | 0.00000250 | -16,659,550,703.00 |
| May 20 2024 | 0.00000267 | 0.00000020 | 8.10% | 0.00000247 | 0.00000268 | 0.00000242 | -69,176,192,537.00 |
| May 19 2024 | 0.00000247 | -0.00000011 | -4.26% | 0.00000258 | 0.00000261 | 0.00000243 | -7,227,919,915.00 |
| May 18 2024 | 0.00000258 | -0.00000022 | -7.86% | 0.00000278 | 0.00000279 | 0.00000255 | 13,540,885,051.00 |
| May 17 2024 | 0.00000280 | -0.00000015 | -5.08% | 0.00000295 | 0.00000317 | 0.00000274 | -33,899,916,321.00 |
| May 16 2024 | 0.00000295 | 0.00000004 | 1.37% | 0.00000290 | 0.00000301 | 0.00000278 | 405,548,063.00 |
| May 15 2024 | 0.00000291 | 0.00000022 | 8.18% | 0.00000270 | 0.00000293 | 0.00000265 | -65,829,308,702.00 |
| May 14 2024 | 0.00000269 | -0.00000020 | -6.92% | 0.00000289 | 0.00000290 | 0.00000267 | 51,195,174,743.00 |
| May 13 2024 | 0.00000289 | 0.00000005 | 1.76% | 0.00000285 | 0.00000319 | 0.00000283 | -46,551,495,338.00 |
| May 12 2024 | 0.00000284 | -0.00000010 | -3.40% | 0.00000296 | 0.00000297 | 0.00000278 | -72,772,877,362.00 |
| May 11 2024 | 0.00000294 | -0.00000012 | -3.92% | 0.00000305 | 0.00000315 | 0.00000290 | 45,881,745,574.00 |
| May 10 2024 | 0.00000306 | 0.00000027 | 9.68% | 0.00000279 | 0.00000359 | 0.00000277 | -41,992,551,237.00 |
| May 09 2024 | 0.00000279 | -0.00000004 | -1.41% | 0.00000283 | 0.00000292 | 0.00000265 | 44,597,461,751.00 |
| May 08 2024 | 0.00000283 | -0.00000009 | -3.08% | 0.00000291 | 0.00000316 | 0.00000274 | 71,556,012,455.00 |
| May 07 2024 | 0.00000292 | 0.00000012 | 4.29% | 0.00000279 | 0.00000305 | 0.00000272 | -29,028,036,106.00 |
| May 06 2024 | 0.00000280 | -0.00000015 | -5.08% | 0.00000296 | 0.00000310 | 0.00000277 | 48,404,425,563.00 |
| May 05 2024 | 0.00000295 | 0.00000003 | 1.03% | 0.00000292 | 0.00000326 | 0.00000280 | -63,810,088,568.00 |
| May 04 2024 | 0.00000292 | 0.00000004 | 1.39% | 0.00000286 | 0.00000319 | 0.00000275 | -61,707,279,337.00 |
| May 03 2024 | 0.00000288 | 0.00000051 | 21.52% | 0.00000237 | 0.00000320 | 0.00000235 | -84,010,926,996.00 |
| May 02 2024 | 0.00000237 | 0.00000013 | 5.80% | 0.00000224 | 0.00000243 | 0.00000217 | 78,976,245,258.00 |
| May 01 2024 | 0.00000224 | -0.00000002 | -0.88% | 0.00000226 | 0.00000227 | 0.00000202 | -8,312,360,537.00 |
| Apr 30 2024 | 0.00000226 | -0.00000014 | -5.83% | 0.00000239 | 0.00000242 | 0.00000212 | 69,414,487,902.00 |
| Apr 29 2024 | 0.00000240 | -0.00000006 | -2.44% | 0.00000265 | 0.00000271 | 0.00000228 | 83,324,234,019.00 |
| Apr 28 2024 | 0.00000246 | 0.00000006 | 2.50% | 0.00000239 | 0.00000269 | 0.00000239 | -89,140,503,172.00 |
| Apr 27 2024 | 0.00000240 | 0.00000004 | 1.69% | 0.00000238 | 0.00000240 | 0.00000227 | 83,742,708,107.00 |
| Apr 26 2024 | 0.00000236 | -0.00000008 | -3.28% | 0.00000243 | 0.00000245 | 0.00000234 | -77,036,035,697.00 |
| Apr 25 2024 | 0.00000244 | -0.00000001 | -0.41% | 0.00000244 | 0.00000251 | 0.00000234 | 55,205,414,951.00 |
| Apr 24 2024 | 0.00000245 | -0.00000021 | -7.89% | 0.00000266 | 0.00000275 | 0.00000241 | 40,513,000,882.00 |
| Apr 23 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000265 | 0.00000272 | 0.00000259 | -53,507,988,495.00 |
| Apr 22 2024 | 0.00000266 | 0.00000015 | 5.98% | 0.00000252 | 0.00000271 | 0.00000249 | -81,746,644,569.00 |
| Apr 21 2024 | 0.00000251 | 0.00000003 | 1.21% | 0.00000247 | 0.00000254 | 0.00000240 | -13,767,346,202.00 |
| Apr 20 2024 | 0.00000248 | 0.00000019 | 8.30% | 0.00000230 | 0.00000254 | 0.00000223 | -80,001,694,131.00 |
| Apr 19 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000227 | 0.00000240 | 0.00000211 | 70,584,144,751.00 |
| Apr 18 2024 | 0.00000227 | 0.00000012 | 5.58% | 0.00000215 | 0.00000234 | 0.00000210 | 19,627,489,806.00 |
| Apr 17 2024 | 0.00000215 | -0.00000010 | -4.44% | 0.00000224 | 0.00000227 | 0.00000207 | 20,555,104,517.00 |
| Apr 16 2024 | 0.00000225 | 0.00000003 | 1.35% | 0.00000223 | 0.00000226 | 0.00000210 | 77,841,681,782.00 |
| Apr 15 2024 | 0.00000222 | -0.00000015 | -6.33% | 0.00000235 | 0.00000250 | 0.00000212 | 29,882,777,562.00 |
| Apr 14 2024 | 0.00000237 | 0.00000021 | 9.72% | 0.00000213 | 0.00000239 | 0.00000204 | 25,665,263,586.00 |
| Apr 13 2024 | 0.00000216 | -0.00000046 | -17.56% | 0.00000260 | 0.00000263 | 0.00000182 | 70,848,020,256.00 |
| Apr 12 2024 | 0.00000262 | -0.00000078 | -22.94% | 0.00000342 | 0.00000347 | 0.00000206 | 77,965,942,192.00 |
| Apr 11 2024 | 0.00000340 | -0.00000005 | -1.45% | 0.00000345 | 0.00000360 | 0.00000339 | -54,608,016,271.00 |
| Apr 10 2024 | 0.00000345 | -0.00000009 | -2.54% | 0.00000355 | 0.00000359 | 0.00000323 | 17,133,705,943.00 |
| Apr 09 2024 | 0.00000354 | -0.00000041 | -10.38% | 0.00000395 | 0.00000405 | 0.00000353 | -25,821,766,427.00 |
| Apr 08 2024 | 0.00000395 | 0.00000046 | 13.18% | 0.00000350 | 0.00000398 | 0.00000338 | 12,776,016,366.00 |
| Apr 07 2024 | 0.00000349 | 0.00000012 | 3.56% | 0.00000336 | 0.00000355 | 0.00000333 | -79,349,974,368.00 |
| Apr 06 2024 | 0.00000337 | 0.00000006 | 1.81% | 0.00000330 | 0.00000339 | 0.00000328 | -21,898,323,028.00 |
| Apr 05 2024 | 0.00000331 | -0.00000009 | -2.65% | 0.00000342 | 0.00000344 | 0.00000316 | -71,687,376,348.00 |
| Apr 04 2024 | 0.00000340 | 0.00000009 | 2.72% | 0.00000328 | 0.00000354 | 0.00000325 | -87,218,336,183.00 |
| Apr 03 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000345 | 0.00000311 | 23,933,232,057.00 |
| Apr 02 2024 | 0.00000331 | -0.00000043 | -11.50% | 0.00000374 | 0.00000379 | 0.00000325 | -76,278,025,038.00 |
| Apr 01 2024 | 0.00000374 | -0.00000030 | -7.43% | 0.00000404 | 0.00000406 | 0.00000361 | -66,584,395,859.00 |
| Mar 31 2024 | 0.00000404 | 0.00000012 | 3.06% | 0.00000392 | 0.00000414 | 0.00000389 | 51,523,378,651.00 |
| Mar 30 2024 | 0.00000392 | -0.00000003 | -0.76% | 0.00000394 | 0.00000415 | 0.00000385 | 52,782,928,753.00 |
| Mar 29 2024 | 0.00000395 | -0.00000006 | -1.50% | 0.00000400 | 0.00000410 | 0.00000384 | -26,777,728,824.00 |
| Mar 28 2024 | 0.00000401 | 0.00000019 | 4.97% | 0.00000384 | 0.00000425 | 0.00000370 | -6,876,135,302.00 |
| Mar 27 2024 | 0.00000382 | -0.00000025 | -6.14% | 0.00000407 | 0.00000419 | 0.00000381 | 42,457,896,966.00 |
| Mar 26 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000411 | 0.00000436 | 0.00000393 | -91,155,093,231.00 |
| Mar 25 2024 | 0.00000407 | 0.00000001 | 0.25% | 0.00000408 | 0.00000430 | 0.00000392 | 82,612,670,687.00 |
| Mar 24 2024 | 0.00000406 | 0.00000044 | 12.15% | 0.00000360 | 0.00000414 | 0.00000346 | 9,947,649,066.00 |
| Mar 23 2024 | 0.00000362 | 0.00000008 | 2.26% | 0.00000355 | 0.00000374 | 0.00000348 | 17,063,865,888.00 |
| Mar 22 2024 | 0.00000354 | 0.00000001 | 0.28% | 0.00000352 | 0.00000368 | 0.00000336 | 56,481,680,037.00 |
| Mar 21 2024 | 0.00000353 | 0.00000004 | 1.15% | 0.00000351 | 0.00000366 | 0.00000337 | 87,833,594,055.00 |
| Mar 20 2024 | 0.00000349 | 0.00000030 | 9.40% | 0.00000318 | 0.00000353 | 0.00000295 | -43,921,460,535.00 |
