FileStarSTARR

US$ 0.002167

-0.000031

(

-1.43%

)

Official Links

Website

Source Code

Info

Rank 4923

Coin

Not Mineable

Bid

US$ 0.002167

Exchange

GATE

Ask

US$ 0.002191

Last Trade Time

04:59:08

Volume (24h)

$ 91

Last Trade Size

1,101.95

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002175

Fully Diluted Market Cap

US$ 4,334,780

Genesis Date

10/26/2020

Days Range 0.002167-0.002224

52 Weeks Range 0.001868-0.016852

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.2E-7	Gate.io	5478.103	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005040	1727935055	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	1	https://gate.io/trade/STAR_ETH	54.7536367555	9 minutes ago
0.002204	Gate.io	4526.9	/cdn/crypto/logos/exchanges/GATE.png	$ 9.98	1727935054	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	2	https://gate.io/trade/STAR_USDT	45.2463632445	9 minutes ago
0.0322	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727913741	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	3	https://www.lbank.info/exchange/star/usdt	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00235016	-0.00018277	-7.77691731627	0.00212969	0.00250932	6374.26671429	CX
4	0.00205752	0.00010987	5.33992379175	0.00186763	0.00250932	45564.5592857	CX
12	0.0032518	-0.00108441	-33.3479918814	0.00186763	0.011484	662763.883002	CX
26	0.00943259	-0.0072652	-77.0223236672	0.00186763	0.016852	1188155.4727	CX
52	0.00546959	-0.0033022	-60.3738122967	0.00186763	0.016852	1601725.11744	CX
156	0.46369472	-0.46152733	-99.5325825578	0.00186763	0.94262276	857691.340753	CX
260	6.9977	-6.99553261	-99.9690271089	0.00186763	9.29114051	666083.994073	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.00219588	3.9E-5	1.81	0.00215625	0.00222284	0.00212969	10206
1727826600	0.0021573	-0.00023	-9.64	0.00239468	0.0024384	0.00213515	20068
1727740200	0.00238688	-5.4E-5	-2.21	0.00244628	0.00244741	0.00236923	2179
1727653800	0.00244128	-2.0E-5	-0.81	0.00246197	0.00246851	0.00242543	0
1727567400	0.00246164	-2.0E-5	-0.81	0.00248325	0.00248848	0.00244163	0
1727481000	0.00248181	6.3E-5	2.60	0.00241872	0.00250932	0.00240718	0
1727394600	0.00241916	7.6E-5	3.24	0.00235016	0.00248866	0.00232908	12164
1727308200	0.0023435	8.7E-5	3.85	0.00225341	0.00235535	0.00221944	13339
1727221800	0.00225689	5.8E-5	2.64	0.00219798	0.00228428	0.00215443	4694
1727135400	0.00219856	-4.8E-5	-2.14	0.00218048	0.00229545	0.0021508	551164
1727049000	0.00224651	-6.0E-6	-0.27	0.00224963	0.00228352	0.00219967	10791
1726962600	0.00225241	-4.6E-5	-2.00	0.00230352	0.00235347	0.00220295	32262
1726876200	0.00229888	5.0E-6	0.22	0.00229274	0.00239128	0.00226952	3508
1726789800	0.00229432	0.00010437	4.77	0.00221538	0.00231478	0.00221027	0
1726703400	0.00218995	1.6E-5	0.74	0.00217618	0.0021948	0.00212001	0
1726617000	0.00217412	-1.2E-5	-0.55	0.00218048	0.00225009	0.00214618	2255
1726530600	0.00218619	-1.6E-5	-0.73	0.00220504	0.00221677	0.00214343	0
1726444200	0.00220208	7.5E-5	3.53	0.00212769	0.00220462	0.00210138	27766
1726357800	0.00212712	2.0E-6	0.09	0.00212445	0.00212943	0.00209693	4553
1726271400	0.00212507	6.9E-5	3.36	0.00205403	0.00214256	0.00203398	0
1726185000	0.00205635	1.8E-5	0.88	0.00203589	0.00207635	0.00201644	0
1726098600	0.00203874	-3.9E-5	-1.88	0.00207495	0.00207509	0.00198484	0
1726012200	0.00207798	9.4E-5	4.74	0.00197951	0.00210225	0.00196211	16625
1725925800	0.00198441	-0.000156	-7.29	0.00205928	0.00217161	0.00196756	556960
1725839400	0.00214032	3.0E-5	1.42	0.0021103	0.00216505	0.00208662	0
1725753000	0.0021107	4.4E-5	2.13	0.00207252	0.0021475	0.00206702	0
1725666600	0.0020669	7.7E-5	3.87	0.00199104	0.00206712	0.00186763	7262
1725580200	0.00198957	-6.4E-5	-3.12	0.00205752	0.00207127	0.00197376	0
1725493800	0.00205368	-3.0E-6	-0.15	0.00203243	0.00208994	0.00194327	3545
1725407400	0.00205626	2.7E-5	1.33	0.0020292	0.00209399	0.00201073	31860
1725321000	0.00202949	3.6E-5	1.81	0.00205928	0.00215146	0.00196756	552279
1725234600	0.00199312	-6.6E-5	-3.20	0.00205928	0.00206245	0.00196756	19228
1725148200	0.00205949	-0.000114	-5.25	0.00217164	0.00217297	0.0020443	6644
1725061800	0.00217319	0.00012602	6.16	0.00204583	0.00218336	0.00202918	6354
1724975400	0.00204717	-0.000232	-10.18	0.00227502	0.0023033	0.00203152	26377
1724889000	0.0022795	-8.6E-5	-3.64	0.00236032	0.00238468	0.00219349	7819
1724802600	0.0023652	-2.3E-5	-0.96	0.00239066	0.00240295	0.00216777	13768
1724716200	0.00238796	0.00013664	6.07	0.00225071	0.00244608	0.00224461	7557
1724629800	0.00225132	7.0E-5	3.21	0.00218862	0.00228921	0.00214755	56292
1724543400	0.00218122	-3.1E-5	-1.40	0.00221392	0.00222821	0.0020378	12021
1724457000	0.00221175	8.0E-6	0.36	0.00220284	0.00225595	0.00208165	57351
1724370600	0.00220387	-4.0E-6	-0.18	0.00247852	0.011484	0.002125	629571
1724284200	0.00220835	-0.000371	-14.38	0.00257806	0.00272188	0.00218688	118112
1724197800	0.00257951	-5.5E-5	-2.09	0.00263562	0.00269427	0.0025568	0
1724111400	0.002635	7.0E-6	0.27	0.00247852	0.01132683	0.00244539	549760
1724025000	0.00262804	-0.000273	-9.41	0.0029	0.00297531	0.00262495	9187
1723938600	0.00290112	0.00046163	18.92	0.00243818	0.00291509	0.00243365	4480
1723852200	0.00243949	1.9E-5	0.78	0.00241652	0.00247063	0.00239942	0
1723765800	0.00242048	-5.6E-5	-2.26	0.00247852	0.00251306	0.00237865	137164
1723679400	0.00247692	-0.000139	-5.31	0.00261925	0.00264239	0.00240489	527921
1723593000	0.00261554	-1.4E-5	-0.53	0.00261431	0.00266373	0.00254805	544729
1723506600	0.00262967	0.00019941	8.21	0.00300725	0.00301604	0.00241132	797227
1723420200	0.00243026	-0.00015	-5.81	0.00258358	0.00264026	0.00238175	455725
1723333800	0.00258056	-0.000273	-9.57	0.00285296	0.00287763	0.00241708	643156
1723247400	0.00285335	-0.000151	-5.03	0.00300725	0.00301604	0.00277854	490726
1723161000	0.00300403	0.00016427	5.78	0.00282812	0.00311734	0.00278505	356354
1723074600	0.00283976	-7.0E-6	-0.25	0.0028553	0.00304836	0.00278067	410012
1722988200	0.00284679	0.00038552	15.66	0.00247099	0.00303403	0.00247099	472311
1722901800	0.00246127	-0.000134	-5.16	0.00267093	0.01041348	0.00242994	1037143
1722815400	0.00259489	-8.0E-5	-2.99	0.00267093	0.00269445	0.00254496	745130
1722729000	0.00267462	7.9E-5	3.04	0.0026275	0.00268215	0.0025902	603442
1722642600	0.00259601	-3.0E-5	-1.14	0.00262401	0.00265558	0.00254574	672823
1722556200	0.00262623	1.0E-5	0.38	0.00262178	0.00267397	0.00258028	841548
1722469800	0.00261588	-0.000169	-6.07	0.00278402	0.00279128	0.00258452	920552
1722383400	0.0027848	-0.000199	-6.67	0.00301846	0.00303486	0.00278156	842762
1722297000	0.00298361	-6.0E-5	-1.97	0.00330318	0.00334772	0.00295699	1127972
1722210600	0.00304405	-4.9E-5	-1.58	0.00308462	0.00310561	0.00300045	700601
1722124200	0.00309306	-0.000119	-3.71	0.00320437	0.00322829	0.00304615	574175
1722037800	0.00321182	-5.8E-5	-1.77	0.00326889	0.00330023	0.00319204	389936
1721951400	0.00326978	-3.2E-5	-0.97	0.00330318	0.00334772	0.00317346	615001
1721865000	0.00330173	6.5E-5	2.01	0.00323943	0.00343077	0.003203	2420266
1721778600	0.003237	-3.2E-7	-0.01	0.00323555	0.00332789	0.0031585	462698
1721692200	0.00323732	3.2E-5	1.00	0.0031442	0.00328982	0.00313352	2078589
1721605800	0.0032053	-7.1E-5	-2.17	0.00327089	0.00330968	0.00318573	2974197
1721519400	0.00327603	0.00011983	3.80	0.00315543	0.00328104	0.00314786	2632371
1721433000	0.0031562	-2.0E-8	-0.00	0.0031442	0.00321545	0.00313352	3287275
1721346600	0.00315622	2.0E-6	0.06	0.00315325	0.00320929	0.00314575	3142188
1721260200	0.00315468	-8.9E-5	-2.74	0.00324309	0.00331297	0.00313371	2922268
1721173800	0.00324352	0.00013979	4.50	0.00310461	0.00324914	0.00308469	3109703
1721087400	0.00310373	8.0E-6	0.26	0.00314696	0.00327053	0.00306366	2651038
1721001000	0.00309541	-5.1E-5	-1.62	0.00314696	0.00316079	0.00306366	3245884
1720914600	0.00314622	-7.9E-5	-2.45	0.00316304	0.00322137	0.00312944	3207134
1720828200	0.00322562	-2.9E-5	-0.89	0.00325264	0.00328395	0.00318134	3144376
1720741800	0.0032546	2.8E-5	0.87	0.0032518	0.00330978	0.00319638	3099725
1720655400	0.00322645	-2.8E-5	-0.86	0.00324649	0.00331102	0.0032014	2996641
1720569000	0.00325447	-3.2E-5	-0.97	0.00328684	0.00335509	0.00322983	2791139
1720482600	0.00328649	-4.6E-5	-1.38	0.00316847	0.00342742	0.00307587	2301949
1720396200	0.00333256	0.00011295	3.51	0.0032151	0.00378663	0.00320922	1587495
1720309800	0.00321961	-1.0E-6	-0.03	0.00321857	0.0032744	0.00319742	3095790
1720223400	0.00322064	2.5E-5	0.78	0.00316847	0.00328	0.00307587	3100694
1720137000	0.00319568	-6.6E-5	-2.02	0.00326481	0.00327434	0.00317786	3126800
1720050600	0.00326189	1.6E-5	0.49	0.003247	0.00327168	0.00319203	3228944