Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mogul Stars | STARSSUSD | Crypto | 3,098,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 0.57% | 0.010581 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010509 | 0.010701 | 0.010496 | 0.010521 | 0.006034 - 0.014462 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:05:35 | 0.00000000 | 0.01206 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STARSS |
STARSSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.012923 | 0.014462 | 0.01113 | 0.59 | -0.002343 | -18.13% |
6 Months | 0.007568 | 0.014462 | 0.007408 | 0.51 | 0.003012 | 39.80% |
1 Year | 0.006282 | 0.014462 | 0.006034 | 0.44 | 0.004299 | 68.44% |
3 Years | 0.006282 | 0.014462 | 0.006034 | 0.44 | 0.004299 | 68.44% |
5 Years | 0.006282 | 0.014462 | 0.006034 | 0.44 | 0.004299 | 68.44% |
STARSSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.010503 | 0.000496 | 4.95% | 0.010004 | 0.010599 | 0.009974 | 0.00 |
May 16 2024 | 0.010007 | -0.000321 | -3.11% | 0.010325 | 0.010338 | 0.009947 | 0.00 |
May 15 2024 | 0.010328 | 0.000527 | 5.38% | 0.009812 | 0.01034 | 0.009737 | 0.00 |
May 14 2024 | 0.009801 | -0.000225 | -2.24% | 0.010019 | 0.01006 | 0.009727 | 0.00 |
May 13 2024 | 0.010025 | 0.000064 | 0.64% | 0.009904 | 0.010177 | 0.009872 | 0.00 |
May 12 2024 | 0.009961 | 0.000068 | 0.69% | 0.009904 | 0.01003 | 0.009872 | 0.00 |
May 11 2024 | 0.009892 | -0.00000300 | -0.03% | 0.009907 | 0.010 | 0.009824 | 0.00 |
May 10 2024 | 0.009896 | -0.000423 | -4.10% | 0.010301 | 0.010378 | 0.009793 | 0.00 |
May 09 2024 | 0.010318 | 0.000211 | 2.09% | 0.010116 | 0.010394 | 0.010039 | 0.00 |
May 08 2024 | 0.010108 | -0.000154 | -1.50% | 0.010242 | 0.010328 | 0.009995 | 0.00 |
May 07 2024 | 0.010262 | -0.000172 | -1.65% | 0.010432 | 0.01064 | 0.010228 | 0.00 |
May 06 2024 | 0.010433 | -0.000228 | -2.14% | 0.010164 | 0.010903 | 0.010067 | 0.00 |
May 05 2024 | 0.010661 | 0.000064 | 0.60% | 0.010595 | 0.010778 | 0.010456 | 0.00 |
May 04 2024 | 0.010597 | 0.000039 | 0.37% | 0.010546 | 0.010765 | 0.010528 | 0.00 |
May 03 2024 | 0.010558 | 0.000394 | 3.88% | 0.010164 | 0.010626 | 0.010067 | 0.00 |
May 02 2024 | 0.010164 | 0.000034 | 0.34% | 0.010119 | 0.010243 | 0.009846 | 0.00 |
May 01 2024 | 0.01013 | -0.000143 | -1.39% | 0.010238 | 0.010266 | 0.009568 | 0.00 |
Apr 30 2024 | 0.010274 | -0.000658 | -6.02% | 0.010909 | 0.011046 | 0.00992 | 0.00 |
Apr 29 2024 | 0.010932 | -0.00017 | -1.53% | 0.010387 | 0.010991 | 0.010272 | 0.00 |
Apr 28 2024 | 0.011103 | 0.000041 | 0.37% | 0.011062 | 0.01138 | 0.011045 | 0.00 |
Apr 27 2024 | 0.011062 | 0.000425 | 4.00% | 0.010648 | 0.011152 | 0.010473 | 0.00 |
Apr 26 2024 | 0.010637 | -0.000098 | -0.91% | 0.010728 | 0.010764 | 0.010553 | 0.00 |
Apr 25 2024 | 0.010735 | 0.000076 | 0.71% | 0.010675 | 0.010843 | 0.010446 | 0.00 |
Apr 24 2024 | 0.010659 | -0.000286 | -2.61% | 0.010956 | 0.011193 | 0.010554 | 0.00 |
Apr 23 2024 | 0.010945 | 0.000061 | 0.56% | 0.010879 | 0.011094 | 0.010727 | 0.00 |
Apr 22 2024 | 0.010884 | 0.000181 | 1.69% | 0.010387 | 0.010982 | 0.010272 | 0.00 |
Apr 21 2024 | 0.010702 | -0.000013 | -0.12% | 0.010709 | 0.010868 | 0.010607 | 0.00 |
Apr 20 2024 | 0.010716 | 0.000283 | 2.71% | 0.010387 | 0.010783 | 0.010272 | 0.00 |
Apr 19 2024 | 0.010432 | 0.00000500 | 0.05% | 0.01041 | 0.010619 | 0.009762 | 0.00 |
Apr 18 2024 | 0.010428 | 0.000287 | 2.83% | 0.010164 | 0.010521 | 0.010055 | 0.00 |