STARSSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.012965 | 0.00017 | 1.33% | 0.012796 | 0.01301 | 0.012751 | 0.00 |
May 31 2024 | 0.012795 | 0.000058 | 0.46% | 0.012733 | 0.013065 | 0.012657 | 0.00 |
May 30 2024 | 0.012737 | -0.000064 | -0.50% | 0.012807 | 0.012992 | 0.012592 | 0.00 |
May 29 2024 | 0.012802 | -0.000269 | -2.06% | 0.013057 | 0.013198 | 0.012721 | 0.00 |
May 28 2024 | 0.013071 | -0.000169 | -1.28% | 0.013209 | 0.013342 | 0.012819 | 0.00 |
May 27 2024 | 0.01324 | 0.000235 | 1.81% | 0.012819 | 0.0135 | 0.012724 | 0.00 |
May 26 2024 | 0.013004 | 0.000263 | 2.07% | 0.01275 | 0.013192 | 0.01269 | 0.00 |
May 25 2024 | 0.012741 | 0.000061 | 0.48% | 0.012656 | 0.012833 | 0.012621 | 0.00 |
May 24 2024 | 0.01268 | -0.000098 | -0.77% | 0.012819 | 0.013004 | 0.012364 | 0.00 |
May 23 2024 | 0.012778 | 0.000055 | 0.43% | 0.012707 | 0.013401 | 0.012138 | 0.00 |
May 22 2024 | 0.012723 | -0.000171 | -1.33% | 0.012884 | 0.012963 | 0.012427 | 0.00 |
May 21 2024 | 0.012894 | 0.000448 | 3.60% | 0.012472 | 0.013039 | 0.012349 | 0.00 |
May 20 2024 | 0.012446 | 0.002013 | 19.30% | 0.009812 | 0.012525 | 0.009737 | 0.00 |
May 19 2024 | 0.010433 | -0.00019 | -1.79% | 0.010617 | 0.010665 | 0.010398 | 0.00 |
May 18 2024 | 0.010622 | 0.00012 | 1.14% | 0.010509 | 0.010701 | 0.010496 | 0.00 |
May 17 2024 | 0.010503 | 0.000496 | 4.95% | 0.010004 | 0.010599 | 0.009974 | 0.00 |
May 16 2024 | 0.010007 | -0.000321 | -3.11% | 0.010325 | 0.010338 | 0.009947 | 0.00 |
May 15 2024 | 0.010328 | 0.000527 | 5.38% | 0.009812 | 0.01034 | 0.009737 | 0.00 |
May 14 2024 | 0.009801 | -0.000225 | -2.24% | 0.010019 | 0.01006 | 0.009727 | 0.00 |
May 13 2024 | 0.010025 | 0.000064 | 0.64% | 0.009904 | 0.010177 | 0.009872 | 0.00 |
May 12 2024 | 0.009961 | 0.000068 | 0.69% | 0.009904 | 0.01003 | 0.009872 | 0.00 |
May 11 2024 | 0.009892 | -0.00000300 | -0.03% | 0.009907 | 0.010 | 0.009824 | 0.00 |
May 10 2024 | 0.009896 | -0.000423 | -4.10% | 0.010301 | 0.010378 | 0.009793 | 0.00 |
May 09 2024 | 0.010318 | 0.000211 | 2.09% | 0.010116 | 0.010394 | 0.010039 | 0.00 |
May 08 2024 | 0.010108 | -0.000154 | -1.50% | 0.010242 | 0.010328 | 0.009995 | 0.00 |
May 07 2024 | 0.010262 | -0.000172 | -1.65% | 0.010432 | 0.01064 | 0.010228 | 0.00 |
May 06 2024 | 0.010433 | -0.000228 | -2.14% | 0.010164 | 0.010903 | 0.010067 | 0.00 |
May 05 2024 | 0.010661 | 0.000064 | 0.60% | 0.010595 | 0.010778 | 0.010456 | 0.00 |
May 04 2024 | 0.010597 | 0.000039 | 0.37% | 0.010546 | 0.010765 | 0.010528 | 0.00 |
May 03 2024 | 0.010558 | 0.000394 | 3.88% | 0.010164 | 0.010626 | 0.010067 | 0.00 |
May 02 2024 | 0.010164 | 0.000034 | 0.34% | 0.010119 | 0.010243 | 0.009846 | 0.00 |
May 01 2024 | 0.01013 | -0.000143 | -1.39% | 0.010238 | 0.010266 | 0.009568 | 0.00 |
Apr 30 2024 | 0.010274 | -0.000658 | -6.02% | 0.010909 | 0.011046 | 0.00992 | 0.00 |
Apr 29 2024 | 0.010932 | -0.00017 | -1.53% | 0.010387 | 0.010991 | 0.010272 | 0.00 |
Apr 28 2024 | 0.011103 | 0.000041 | 0.37% | 0.011062 | 0.01138 | 0.011045 | 0.00 |
Apr 27 2024 | 0.011062 | 0.000425 | 4.00% | 0.010648 | 0.011152 | 0.010473 | 0.00 |
Apr 26 2024 | 0.010637 | -0.000098 | -0.91% | 0.010728 | 0.010764 | 0.010553 | 0.00 |
Apr 25 2024 | 0.010735 | 0.000076 | 0.71% | 0.010675 | 0.010843 | 0.010446 | 0.00 |
Apr 24 2024 | 0.010659 | -0.000286 | -2.61% | 0.010956 | 0.011193 | 0.010554 | 0.00 |
Apr 23 2024 | 0.010945 | 0.000061 | 0.56% | 0.010879 | 0.011094 | 0.010727 | 0.00 |
Apr 22 2024 | 0.010884 | 0.000181 | 1.69% | 0.010387 | 0.010982 | 0.010272 | 0.00 |
Apr 21 2024 | 0.010702 | -0.000013 | -0.12% | 0.010709 | 0.010868 | 0.010607 | 0.00 |
Apr 20 2024 | 0.010716 | 0.000283 | 2.71% | 0.010387 | 0.010783 | 0.010272 | 0.00 |
Apr 19 2024 | 0.010432 | 0.00000500 | 0.05% | 0.01041 | 0.010619 | 0.009762 | 0.00 |
Apr 18 2024 | 0.010428 | 0.000287 | 2.83% | 0.010164 | 0.010521 | 0.010055 | 0.00 |
Apr 17 2024 | 0.010141 | -0.000349 | -3.33% | 0.010482 | 0.010606 | 0.00995 | 0.00 |
Apr 16 2024 | 0.01049 | -0.000056 | -0.53% | 0.010529 | 0.010623 | 0.0102 | 0.00 |
Apr 15 2024 | 0.010546 | -0.000203 | -1.89% | 0.010703 | 0.011126 | 0.010328 | 0.00 |
Apr 14 2024 | 0.010748 | 0.000452 | 4.39% | 0.010227 | 0.010783 | 0.00991 | 0.00 |
Apr 13 2024 | 0.010297 | -0.000731 | -6.63% | 0.010977 | 0.011217 | 0.009823 | 0.00 |
Apr 12 2024 | 0.011028 | -0.000897 | -7.52% | 0.011913 | 0.012079 | 0.010647 | 0.00 |
Apr 11 2024 | 0.011925 | -0.000112 | -0.93% | 0.012022 | 0.012294 | 0.011822 | 0.00 |
Apr 10 2024 | 0.012036 | 0.000105 | 0.88% | 0.011919 | 0.012094 | 0.011619 | 0.00 |
Apr 09 2024 | 0.011931 | -0.000629 | -5.01% | 0.012574 | 0.012663 | 0.011773 | 0.00 |
Apr 08 2024 | 0.01256 | 0.000813 | 6.92% | 0.011324 | 0.012662 | 0.010953 | 0.00 |
Apr 07 2024 | 0.011748 | 0.000315 | 2.76% | 0.011406 | 0.011757 | 0.011378 | 0.00 |
Apr 06 2024 | 0.011433 | 0.000126 | 1.12% | 0.011267 | 0.01154 | 0.011265 | 0.00 |
Apr 05 2024 | 0.011306 | -0.00000800 | -0.07% | 0.011324 | 0.011378 | 0.010953 | 0.00 |
Apr 04 2024 | 0.011314 | 0.000032 | 0.28% | 0.011237 | 0.011708 | 0.011068 | 0.00 |
Apr 03 2024 | 0.011282 | 0.000138 | 1.23% | 0.011175 | 0.011449 | 0.010911 | 0.00 |
Apr 02 2024 | 0.011144 | -0.000806 | -6.74% | 0.011921 | 0.011921 | 0.010946 | 0.00 |
Apr 01 2024 | 0.01195 | -0.000434 | -3.50% | 0.012392 | 0.012392 | 0.011633 | 0.00 |
Mar 31 2024 | 0.012385 | 0.000457 | 3.83% | 0.011928 | 0.012421 | 0.011928 | 0.00 |
Mar 30 2024 | 0.011927 | -0.000027 | -0.23% | 0.011939 | 0.012124 | 0.011866 | 0.00 |
Mar 29 2024 | 0.011954 | -0.000165 | -1.36% | 0.012111 | 0.012178 | 0.011811 | 0.00 |
Mar 28 2024 | 0.012118 | 0.000239 | 2.01% | 0.011901 | 0.012278 | 0.011789 | 0.00 |
Mar 27 2024 | 0.011879 | -0.000315 | -2.58% | 0.012197 | 0.012461 | 0.011774 | 0.00 |
Mar 26 2024 | 0.012194 | 0.000019 | 0.16% | 0.012181 | 0.012497 | 0.012067 | 0.00 |
Mar 25 2024 | 0.012175 | 0.000425 | 3.62% | 0.011921 | 0.012407 | 0.01113 | 0.00 |
Mar 24 2024 | 0.01175 | 0.000345 | 3.03% | 0.011377 | 0.011801 | 0.011229 | 0.00 |
Mar 23 2024 | 0.011405 | 0.000093 | 0.82% | 0.011352 | 0.011668 | 0.011158 | 0.00 |
Mar 22 2024 | 0.011312 | -0.000597 | -5.01% | 0.011921 | 0.012073 | 0.011105 | 0.00 |
Mar 21 2024 | 0.011909 | -0.000085 | -0.71% | 0.011959 | 0.012222 | 0.011633 | 0.00 |
Mar 20 2024 | 0.011994 | 0.001173 | 10.84% | 0.010774 | 0.012048 | 0.010452 | 0.00 |
Mar 19 2024 | 0.010821 | -0.001198 | -9.97% | 0.011998 | 0.012057 | 0.010759 | 0.00 |
Mar 18 2024 | 0.012019 | -0.000373 | -3.01% | 0.014135 | 0.014462 | 0.011821 | 0.00 |
Mar 17 2024 | 0.012392 | 0.000388 | 3.24% | 0.012103 | 0.012535 | 0.011674 | 0.00 |
Mar 16 2024 | 0.012003 | -0.000755 | -5.92% | 0.012777 | 0.012882 | 0.011874 | 0.00 |
Mar 15 2024 | 0.012758 | -0.000488 | -3.68% | 0.014135 | 0.014462 | 0.012241 | 0.00 |
Mar 14 2024 | 0.013246 | -0.000417 | -3.05% | 0.013648 | 0.013676 | 0.012694 | 0.00 |
Mar 13 2024 | 0.013663 | 0.000113 | 0.83% | 0.013561 | 0.013909 | 0.013442 | 0.00 |
Mar 12 2024 | 0.013549 | -0.000573 | -4.06% | 0.014135 | 0.014462 | 0.013371 | 2.00 |
Mar 11 2024 | 0.014122 | 0.00099 | 7.54% | 0.012923 | 0.014192 | 0.012785 | 1.00 |
Mar 10 2024 | 0.013132 | -0.000109 | -0.82% | 0.013219 | 0.013412 | 0.012861 | 0.00 |
Mar 09 2024 | 0.013241 | 0.000083 | 0.63% | 0.013156 | 0.013352 | 0.013121 | 0.00 |
Mar 08 2024 | 0.013158 | 0.000099 | 0.76% | 0.013097 | 0.013519 | 0.012947 | 0.00 |
Mar 07 2024 | 0.013059 | 0.000172 | 1.33% | 0.012923 | 0.013315 | 0.012648 | 0.00 |
Mar 06 2024 | 0.012887 | 0.000897 | 7.48% | 0.012032 | 0.013182 | 0.01185 | 0.00 |
Mar 05 2024 | 0.011991 | -0.000284 | -2.31% | 0.012282 | 0.012916 | 0.010965 | 0.00 |
Mar 04 2024 | 0.012275 | 0.000502 | 4.26% | 0.011476 | 0.012311 | 0.011446 | 0.00 |
Mar 03 2024 | 0.011773 | 0.000207 | 1.79% | 0.011562 | 0.011803 | 0.0114 | 0.00 |
Mar 02 2024 | 0.011567 | -0.000037 | -0.32% | 0.011601 | 0.011694 | 0.011496 | 0.00 |