Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mogul Stars | STARSSUST | Crypto | 3,066,939 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00301 | 58.00% | 0.0082 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00519 | 0.0082 | 0.00519 | 0.00519 | 0.0014 - 0.013999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:38:09 | 280.39 | 0.0082 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.30 | 280.39 | STARSS |
STARSSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008232 | 0.008304 | 0.00519 | 892.54 | -0.000032 | -0.39% |
1 Month | 0.008979 | 0.008979 | 0.002596 | 288.34 | -0.000779 | -8.68% |
3 Months | 0.003868 | 0.012899 | 0.002596 | 299.17 | 0.004332 | 112.00% |
6 Months | 0.002733 | 0.013999 | 0.00221 | 288.07 | 0.005467 | 200.04% |
1 Year | 0.003786 | 0.013999 | 0.0014 | 8,573.73 | 0.004414 | 116.59% |
3 Years | 0.011448 | 0.280 | 0.0005 | 109,343.53 | -0.003248 | -28.37% |
5 Years | 0.011448 | 0.280 | 0.0005 | 109,343.53 | -0.003248 | -28.37% |
STARSSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00519 | -0.00301 | -36.71% | 0.0082 | 0.0082 | 0.00519 | 250.00 |
May 15 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
May 14 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
May 13 2024 | 0.0082 | -0.000093 | -1.12% | 0.008292 | 0.008292 | 0.0082 | 2.00 |
May 12 2024 | 0.008293 | 0.00 | 0.00% | 0.008293 | 0.008293 | 0.008293 | 0.00 |
May 11 2024 | 0.008293 | 0.000061 | 0.74% | 0.008232 | 0.008304 | 0.008232 | 2,424.00 |
May 10 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
May 09 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
May 08 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
May 07 2024 | 0.008232 | -0.000029 | -0.35% | 0.008261 | 0.008261 | 0.008232 | 0.00 |
May 06 2024 | 0.008261 | -0.000092 | -1.10% | 0.008322 | 0.008322 | 0.008261 | 0.00 |
May 05 2024 | 0.008353 | 0.00 | 0.00% | 0.008353 | 0.008353 | 0.008353 | 0.00 |
May 04 2024 | 0.008353 | 0.00 | 0.00% | 0.008353 | 0.008353 | 0.008353 | 0.00 |
May 03 2024 | 0.008353 | -0.000147 | -1.73% | 0.0085 | 0.0085 | 0.008353 | 4.00 |
May 02 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
May 01 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
Apr 30 2024 | 0.0085 | -0.000072 | -0.84% | 0.008572 | 0.008572 | 0.0085 | 1.00 |
Apr 29 2024 | 0.008572 | -0.000361 | -4.04% | 0.002596 | 0.008933 | 0.002596 | 10.00 |
Apr 28 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
Apr 27 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
Apr 26 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
Apr 25 2024 | 0.008933 | -0.000046 | -0.51% | 0.008979 | 0.008979 | 0.008933 | 89.00 |
Apr 24 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
Apr 23 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
Apr 22 2024 | 0.008979 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.008979 | 0.000013 | 0.14% | 0.008966 | 0.008979 | 0.008966 | 97.00 |
Apr 20 2024 | 0.008966 | -0.000013 | -0.14% | 0.008979 | 0.008979 | 0.008966 | 0.00 |
Apr 19 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
Apr 18 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
Apr 17 2024 | 0.008979 | 0.000012 | 0.13% | 0.008967 | 0.008979 | 0.008967 | 0.00 |